Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$1.6342 AU$1.6153 AU$1.6426 AU$1.6426 - -
Jun-15 2021 AU$1.6854 AU$1.6223 AU$1.7439 AU$1.7061 AU$2 -
Jun-14 2021 AU$1.6501 AU$1.5986 AU$1.7222 AU$1.6097 AU$2 -
Jun-13 2021 AU$1.6096 AU$1.5130 AU$1.6262 AU$1.5237 - -
Jun-12 2021 AU$1.5233 AU$1.4994 AU$1.5745 AU$1.5358 - -
Jun-11 2021 AU$1.5352 AU$1.5238 AU$1.6392 AU$1.6235 - -
Jun-10 2021 AU$1.6226 AU$1.5758 AU$1.6821 AU$1.6182 AU$165 -
Jun-09 2021 AU$1.6169 AU$1.5067 AU$1.6241 AU$1.5352 - -
Jun-08 2021 AU$1.5355 AU$1.4312 AU$1.5765 AU$1.5581 - -
Jun-07 2021 AU$1.5620 AU$1.5543 AU$1.7017 AU$1.6320 AU$121 -
Jun-06 2021 AU$1.6318 AU$1.5469 AU$1.6492 AU$1.5554 AU$476 -
Jun-05 2021 AU$1.5539 AU$1.5126 AU$1.6657 AU$1.6307 AU$12 -
Jun-04 2021 AU$1.6306 AU$1.6180 AU$1.6557 AU$1.6554 AU$863 -
Jun-03 2021 AU$1.6551 AU$1.6423 AU$1.6803 AU$1.6508 - -
Jun-02 2021 AU$1.6512 AU$1.6284 AU$1.6649 AU$1.6383 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.