Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 56 Seconds ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥7.669 CN¥7.581 CN¥7.709 CN¥7.709 - -
Jun-15 2021 CN¥7.910 CN¥7.614 CN¥8.184 CN¥8.007 CN¥7 -
Jun-14 2021 CN¥7.744 CN¥7.502 CN¥8.083 CN¥7.555 CN¥7 -
Jun-13 2021 CN¥7.554 CN¥7.101 CN¥7.632 CN¥7.151 - -
Jun-12 2021 CN¥7.149 CN¥7.037 CN¥7.389 CN¥7.208 - -
Jun-11 2021 CN¥7.205 CN¥7.151 CN¥7.693 CN¥7.619 - -
Jun-10 2021 CN¥7.615 CN¥7.395 CN¥7.894 CN¥7.594 CN¥773 -
Jun-09 2021 CN¥7.588 CN¥7.071 CN¥7.622 CN¥7.205 - -
Jun-08 2021 CN¥7.206 CN¥6.717 CN¥7.398 CN¥7.312 - -
Jun-07 2021 CN¥7.330 CN¥7.294 CN¥7.986 CN¥7.659 CN¥567 -
Jun-06 2021 CN¥7.658 CN¥7.260 CN¥7.740 CN¥7.300 CN¥2,232 -
Jun-05 2021 CN¥7.292 CN¥7.099 CN¥7.817 CN¥7.653 CN¥57 -
Jun-04 2021 CN¥7.653 CN¥7.594 CN¥7.771 CN¥7.769 CN¥4,051 -
Jun-03 2021 CN¥7.767 CN¥7.708 CN¥7.886 CN¥7.748 - -
Jun-02 2021 CN¥7.749 CN¥7.642 CN¥7.814 CN¥7.689 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.