Market Cap NZ$4.16T 1.57%
Volume 24h NZ$160.51B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$1.8052 NZ$1.7844 NZ$1.8146 NZ$1.8146 - -
Jun-15 2021 NZ$1.8618 NZ$1.7922 NZ$1.9265 NZ$1.8847 NZ$2 -
Jun-14 2021 NZ$1.8229 NZ$1.7660 NZ$1.9025 NZ$1.7782 NZ$2 -
Jun-13 2021 NZ$1.7781 NZ$1.6714 NZ$1.7964 NZ$1.6833 - -
Jun-12 2021 NZ$1.6828 NZ$1.6563 NZ$1.7394 NZ$1.6966 - -
Jun-11 2021 NZ$1.6960 NZ$1.6834 NZ$1.8108 NZ$1.7934 - -
Jun-10 2021 NZ$1.7924 NZ$1.7408 NZ$1.8582 NZ$1.7876 NZ$182 -
Jun-09 2021 NZ$1.7862 NZ$1.6644 NZ$1.7941 NZ$1.6959 - -
Jun-08 2021 NZ$1.6963 NZ$1.5811 NZ$1.7415 NZ$1.7212 - -
Jun-07 2021 NZ$1.7255 NZ$1.7170 NZ$1.8799 NZ$1.8029 NZ$133 -
Jun-06 2021 NZ$1.8026 NZ$1.7088 NZ$1.8218 NZ$1.7182 NZ$525 -
Jun-05 2021 NZ$1.7166 NZ$1.6710 NZ$1.8400 NZ$1.8014 NZ$13 -
Jun-04 2021 NZ$1.8013 NZ$1.7874 NZ$1.8291 NZ$1.8287 NZ$953 -
Jun-03 2021 NZ$1.8283 NZ$1.8143 NZ$1.8562 NZ$1.8237 - -
Jun-02 2021 NZ$1.8240 NZ$1.7989 NZ$1.8392 NZ$1.8098 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.