Cap Mercado NZ$3.93T
1.84%
Volumen 24h NZ$239.04B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$1.8128 | NZ$1.7918 | NZ$1.8221 | NZ$1.8221 | - | - |
Jun-15 2021 | NZ$1.8696 | NZ$1.7997 | NZ$1.9345 | NZ$1.8926 | NZ$2 | - |
Jun-14 2021 | NZ$1.8305 | NZ$1.7734 | NZ$1.9105 | NZ$1.7857 | NZ$2 | - |
Jun-13 2021 | NZ$1.7856 | NZ$1.6784 | NZ$1.8040 | NZ$1.6903 | - | - |
Jun-12 2021 | NZ$1.6898 | NZ$1.6633 | NZ$1.7467 | NZ$1.7037 | - | - |
Jun-11 2021 | NZ$1.7030 | NZ$1.6904 | NZ$1.8183 | NZ$1.8009 | - | - |
Jun-10 2021 | NZ$1.7999 | NZ$1.7481 | NZ$1.8660 | NZ$1.7951 | NZ$183 | - |
Jun-09 2021 | NZ$1.7937 | NZ$1.6714 | NZ$1.8016 | NZ$1.7030 | - | - |
Jun-08 2021 | NZ$1.7034 | NZ$1.5877 | NZ$1.7488 | NZ$1.7284 | - | - |
Jun-07 2021 | NZ$1.7327 | NZ$1.7242 | NZ$1.8877 | NZ$1.8104 | NZ$134 | - |
Jun-06 2021 | NZ$1.8102 | NZ$1.7160 | NZ$1.8294 | NZ$1.7254 | NZ$527 | - |
Jun-05 2021 | NZ$1.7237 | NZ$1.6780 | NZ$1.8477 | NZ$1.8089 | NZ$13 | - |
Jun-04 2021 | NZ$1.8088 | NZ$1.7949 | NZ$1.8367 | NZ$1.8363 | NZ$957 | - |
Jun-03 2021 | NZ$1.8360 | NZ$1.8219 | NZ$1.8640 | NZ$1.8313 | - | - |
Jun-02 2021 | NZ$1.8316 | NZ$1.8064 | NZ$1.8469 | NZ$1.8174 | - | - |
Análisis de precios históricos y de mercado de LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.