Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2021 | £0.863455 | £0.853482 | £0.867915 | £0.867915 | - | - |
Jun-15 2021 | £0.890522 | £0.857202 | £0.921439 | £0.901449 | £1 | - |
Jun-14 2021 | £0.871881 | £0.844674 | £0.909989 | £0.850546 | £1 | - |
Jun-13 2021 | £0.850496 | £0.799434 | £0.859248 | £0.805119 | - | - |
Jun-12 2021 | £0.804888 | £0.792237 | £0.831961 | £0.811497 | - | - |
Jun-11 2021 | £0.811188 | £0.805163 | £0.866094 | £0.857801 | - | - |
Jun-10 2021 | £0.857337 | £0.83263 | £0.888806 | £0.85501 | £87 | - |
Jun-09 2021 | £0.854346 | £0.796096 | £0.858143 | £0.811154 | - | - |
Jun-08 2021 | £0.811348 | £0.756239 | £0.832975 | £0.823255 | - | - |
Jun-07 2021 | £0.825316 | £0.821263 | £0.89915 | £0.862321 | £64 | - |
Jun-06 2021 | £0.862202 | £0.817346 | £0.871384 | £0.821849 | £251 | - |
Jun-05 2021 | £0.821043 | £0.799248 | £0.880102 | £0.861603 | £6 | - |
Jun-04 2021 | £0.861574 | £0.854936 | £0.87486 | £0.874671 | £456 | - |
Jun-03 2021 | £0.874509 | £0.867776 | £0.887831 | £0.872275 | - | - |
Jun-02 2021 | £0.872436 | £0.860432 | £0.879702 | £0.865638 | - | - |
Análisis de precios históricos y de mercado de LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.