Cap Mercado Bs.84.76T
3.07%
Volumen 24h Bs.6.62T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2021 | Bs.39.45 | Bs.38.99 | Bs.39.65 | Bs.39.65 | - | - |
Jun-15 2021 | Bs.40.69 | Bs.39.16 | Bs.42.10 | Bs.41.19 | Bs.37 | - |
Jun-14 2021 | Bs.39.84 | Bs.38.59 | Bs.41.58 | Bs.38.86 | Bs.37 | - |
Jun-13 2021 | Bs.38.86 | Bs.36.52 | Bs.39.26 | Bs.36.78 | - | - |
Jun-12 2021 | Bs.36.77 | Bs.36.20 | Bs.38.01 | Bs.37.08 | - | - |
Jun-11 2021 | Bs.37.06 | Bs.36.79 | Bs.39.57 | Bs.39.19 | - | - |
Jun-10 2021 | Bs.39.17 | Bs.38.04 | Bs.40.61 | Bs.39.06 | Bs.3,975 | - |
Jun-09 2021 | Bs.39.03 | Bs.36.37 | Bs.39.21 | Bs.37.06 | - | - |
Jun-08 2021 | Bs.37.07 | Bs.34.55 | Bs.38.06 | Bs.37.61 | - | - |
Jun-07 2021 | Bs.37.71 | Bs.37.52 | Bs.41.08 | Bs.39.40 | Bs.2,916 | - |
Jun-06 2021 | Bs.39.39 | Bs.37.34 | Bs.39.81 | Bs.37.55 | Bs.11,480 | - |
Jun-05 2021 | Bs.37.51 | Bs.36.52 | Bs.40.21 | Bs.39.37 | Bs.291 | - |
Jun-04 2021 | Bs.39.36 | Bs.39.06 | Bs.39.97 | Bs.39.96 | Bs.20,839 | - |
Jun-03 2021 | Bs.39.96 | Bs.39.65 | Bs.40.56 | Bs.39.85 | - | - |
Jun-02 2021 | Bs.39.86 | Bs.39.31 | Bs.40.19 | Bs.39.55 | - | - |
Análisis de precios históricos y de mercado de LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.