Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł4.3587 zł4.3083 zł4.3812 zł4.3812 - -
Jun-15 2021 zł4.4953 zł4.3271 zł4.6514 zł4.5505 zł4 -
Jun-14 2021 zł4.4012 zł4.2639 zł4.5936 zł4.2935 zł4 -
Jun-13 2021 zł4.2933 zł4.0355 zł4.3375 zł4.0642 - -
Jun-12 2021 zł4.0630 zł3.9992 zł4.1997 zł4.0964 - -
Jun-11 2021 zł4.0948 zł4.0644 zł4.3720 zł4.3301 - -
Jun-10 2021 zł4.3278 zł4.2031 zł4.4867 zł4.3161 zł439 -
Jun-09 2021 zł4.3127 zł4.0187 zł4.3319 zł4.0947 - -
Jun-08 2021 zł4.0957 zł3.8175 zł4.2048 zł4.1558 - -
Jun-07 2021 zł4.1662 zł4.1457 zł4.5389 zł4.3530 zł322 -
Jun-06 2021 zł4.3524 zł4.1259 zł4.3987 zł4.1487 zł1,268 -
Jun-05 2021 zł4.1446 zł4.0346 zł4.4427 zł4.3493 zł32 -
Jun-04 2021 zł4.3492 zł4.3157 zł4.4163 zł4.4153 zł2,302 -
Jun-03 2021 zł4.4145 zł4.3805 zł4.4817 zł4.4032 - -
Jun-02 2021 zł4.4040 zł4.3434 zł4.4407 zł4.3697 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.