Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 40 Seconds ago
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD

LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM5.134 RM5.074 RM5.160 RM5.160 - -
Jun-15 2021 RM5.294 RM5.096 RM5.478 RM5.359 RM5 -
Jun-14 2021 RM5.184 RM5.022 RM5.410 RM5.057 RM5 -
Jun-13 2021 RM5.056 RM4.7533 RM5.108 RM4.7871 - -
Jun-12 2021 RM4.7857 RM4.7105 RM4.9467 RM4.8250 - -
Jun-11 2021 RM4.8232 RM4.7874 RM5.149 RM5.100 - -
Jun-10 2021 RM5.097 RM4.9507 RM5.284 RM5.083 RM517 -
Jun-09 2021 RM5.079 RM4.7334 RM5.102 RM4.8230 - -
Jun-08 2021 RM4.8241 RM4.4965 RM4.9527 RM4.8949 - -
Jun-07 2021 RM4.9072 RM4.8831 RM5.346 RM5.127 RM379 -
Jun-06 2021 RM5.126 RM4.8598 RM5.181 RM4.8866 RM1,494 -
Jun-05 2021 RM4.8818 RM4.7522 RM5.232 RM5.122 RM38 -
Jun-04 2021 RM5.122 RM5.083 RM5.201 RM5.200 RM2,712 -
Jun-03 2021 RM5.199 RM5.159 RM5.278 RM5.186 - -
Jun-02 2021 RM5.187 RM5.116 RM5.230 RM5.146 - -

Historical and market price analysis of LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.