Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2021 HK$0.418357 HK$0.41835 HK$0.452479 HK$0.44732 - -
Nov-17 2021 HK$0.447509 HK$0.432362 HK$0.462379 HK$0.455563 - -
Nov-16 2021 HK$0.455545 HK$0.444912 HK$0.491548 HK$0.490704 - -
Nov-15 2021 HK$0.491343 HK$0.489367 HK$0.509778 HK$0.504377 - -
Nov-14 2021 HK$0.504446 HK$0.492535 HK$0.510983 HK$0.503202 - -
Nov-13 2021 HK$0.503184 HK$0.480099 HK$0.505129 HK$0.482891 - -
Nov-12 2021 HK$0.482372 HK$0.467636 HK$0.490403 HK$0.486025 - -
Nov-11 2021 HK$0.485886 HK$0.472459 HK$0.504574 HK$0.479429 HK$269,797 -
Nov-10 2021 HK$0.478925 HK$0.437044 HK$0.661528 HK$0.636179 HK$279,605 -
Nov-09 2021 HK$0.637295 HK$0.633414 HK$0.655997 HK$0.654862 - -
Nov-08 2021 HK$0.654798 HK$0.643452 HK$0.763992 HK$0.753616 - -
Nov-07 2021 HK$0.753213 HK$0.745037 HK$0.822523 HK$0.755943 - -
Nov-06 2021 HK$0.755894 HK$0.718291 HK$0.826812 HK$0.821527 HK$256,411 -
Nov-05 2021 HK$0.820889 HK$0.688929 HK$0.871044 HK$0.710525 HK$399,197 -
Nov-04 2021 HK$0.711906 HK$0.65699 HK$0.904061 HK$0.893479 HK$341,600 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.