Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2021 MX$0.911752 MX$0.911736 MX$0.986117 MX$0.974874 - -
Nov-17 2021 MX$0.975284 MX$0.942273 MX$1.0076 MX$0.9928 - -
Nov-16 2021 MX$0.9927 MX$0.969625 MX$1.0712 MX$1.0694 - -
Nov-15 2021 MX$1.0708 MX$1.0665 MX$1.1109 MX$1.0992 - -
Nov-14 2021 MX$1.0993 MX$1.0734 MX$1.1136 MX$1.0966 - -
Nov-13 2021 MX$1.0966 MX$1.0463 MX$1.1008 MX$1.0523 - -
Nov-12 2021 MX$1.0512 MX$1.0191 MX$1.0687 MX$1.0592 - -
Nov-11 2021 MX$1.0589 MX$1.0296 MX$1.0996 MX$1.0448 MX$587,985 -
Nov-10 2021 MX$1.0437 MX$0.952478 MX$1.4417 MX$1.3864 MX$609,360 -
Nov-09 2021 MX$1.3888 MX$1.3804 MX$1.4296 MX$1.4271 - -
Nov-08 2021 MX$1.4270 MX$1.4023 MX$1.6650 MX$1.6424 - -
Nov-07 2021 MX$1.6415 MX$1.6237 MX$1.7925 MX$1.6474 - -
Nov-06 2021 MX$1.6473 MX$1.5654 MX$1.8019 MX$1.7904 MX$558,814 -
Nov-05 2021 MX$1.7890 MX$1.5014 MX$1.8983 MX$1.5484 MX$869,994 -
Nov-04 2021 MX$1.5515 MX$1.4318 MX$1.9702 MX$1.9472 MX$744,469 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.