Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2021 RM0.253817 RM0.253813 RM0.274519 RM0.271389 - -
Nov-17 2021 RM0.271503 RM0.262314 RM0.280525 RM0.27639 - -
Nov-16 2021 RM0.276379 RM0.269928 RM0.298222 RM0.29771 - -
Nov-15 2021 RM0.298098 RM0.296899 RM0.309282 RM0.306006 - -
Nov-14 2021 RM0.306048 RM0.298821 RM0.310014 RM0.305292 - -
Nov-13 2021 RM0.305282 RM0.291276 RM0.306462 RM0.29297 - -
Nov-12 2021 RM0.292655 RM0.283715 RM0.297528 RM0.294871 - -
Nov-11 2021 RM0.294787 RM0.286641 RM0.306125 RM0.29087 RM163,686 -
Nov-10 2021 RM0.290564 RM0.265155 RM0.401349 RM0.38597 RM169,636 -
Nov-09 2021 RM0.386647 RM0.384292 RM0.397993 RM0.397305 - -
Nov-08 2021 RM0.397266 RM0.390383 RM0.463514 RM0.457219 - -
Nov-07 2021 RM0.456975 RM0.452014 RM0.499025 RM0.458631 - -
Nov-06 2021 RM0.458601 RM0.435788 RM0.501627 RM0.49842 RM155,565 -
Nov-05 2021 RM0.498034 RM0.417974 RM0.528463 RM0.431076 RM242,193 -
Nov-04 2021 RM0.431914 RM0.398596 RM0.548494 RM0.542074 RM207,249 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.