Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2021 CHF0.048463 CHF0.048462 CHF0.052415 CHF0.051818 - -
Nov-17 2021 CHF0.05184 CHF0.050085 CHF0.053562 CHF0.052773 - -
Nov-16 2021 CHF0.052771 CHF0.051539 CHF0.056941 CHF0.056843 - -
Nov-15 2021 CHF0.056917 CHF0.056689 CHF0.059053 CHF0.058427 - -
Nov-14 2021 CHF0.058435 CHF0.057056 CHF0.059193 CHF0.058291 - -
Nov-13 2021 CHF0.058289 CHF0.055615 CHF0.058514 CHF0.055938 - -
Nov-12 2021 CHF0.055878 CHF0.054171 CHF0.056809 CHF0.056301 - -
Nov-11 2021 CHF0.056285 CHF0.05473 CHF0.05845 CHF0.055537 CHF31,254 -
Nov-10 2021 CHF0.055479 CHF0.050627 CHF0.076632 CHF0.073695 CHF32,390 -
Nov-09 2021 CHF0.073825 CHF0.073375 CHF0.075991 CHF0.07586 - -
Nov-08 2021 CHF0.075852 CHF0.074538 CHF0.088502 CHF0.087299 - -
Nov-07 2021 CHF0.087253 CHF0.086306 CHF0.095282 CHF0.087569 - -
Nov-06 2021 CHF0.087563 CHF0.083207 CHF0.095779 CHF0.095166 CHF29,703 -
Nov-05 2021 CHF0.095093 CHF0.079806 CHF0.100903 CHF0.082308 CHF46,243 -
Nov-04 2021 CHF0.082468 CHF0.076106 CHF0.104727 CHF0.103501 CHF39,571 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.