Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk5.874 Tk5.874 Tk6.353 Tk6.281 - -
Nov-17 2021 Tk6.284 Tk6.071 Tk6.492 Tk6.397 - -
Nov-16 2021 Tk6.396 Tk6.247 Tk6.902 Tk6.890 - -
Nov-15 2021 Tk6.899 Tk6.871 Tk7.158 Tk7.082 - -
Nov-14 2021 Tk7.083 Tk6.916 Tk7.175 Tk7.066 - -
Nov-13 2021 Tk7.065 Tk6.741 Tk7.093 Tk6.780 - -
Nov-12 2021 Tk6.773 Tk6.566 Tk6.886 Tk6.824 - -
Nov-11 2021 Tk6.822 Tk6.634 Tk7.085 Tk6.732 Tk3,788,540 -
Nov-10 2021 Tk6.725 Tk6.137 Tk9.289 Tk8.933 Tk3,926,268 -
Nov-09 2021 Tk8.949 Tk8.894 Tk9.211 Tk9.195 - -
Nov-08 2021 Tk9.194 Tk9.035 Tk10.72 Tk10.58 - -
Nov-07 2021 Tk10.57 Tk10.46 Tk11.55 Tk10.61 - -
Nov-06 2021 Tk10.61 Tk10.08 Tk11.61 Tk11.53 Tk3,600,582 -
Nov-05 2021 Tk11.52 Tk9.674 Tk12.23 Tk9.977 Tk5,605,600 -
Nov-04 2021 Tk9.996 Tk9.225 Tk12.69 Tk12.54 Tk4,796,810 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.