Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2021 AU$0.081072 AU$0.08107 AU$0.087684 AU$0.086684 - -
Nov-17 2021 AU$0.086721 AU$0.083786 AU$0.089603 AU$0.088282 - -
Nov-16 2021 AU$0.088278 AU$0.086218 AU$0.095255 AU$0.095092 - -
Nov-15 2021 AU$0.095215 AU$0.094833 AU$0.098788 AU$0.097741 - -
Nov-14 2021 AU$0.097755 AU$0.095447 AU$0.099022 AU$0.097514 - -
Nov-13 2021 AU$0.09751 AU$0.093037 AU$0.097887 AU$0.093578 - -
Nov-12 2021 AU$0.093477 AU$0.090622 AU$0.095033 AU$0.094185 - -
Nov-11 2021 AU$0.094158 AU$0.091556 AU$0.09778 AU$0.092907 AU$52,283 -
Nov-10 2021 AU$0.092809 AU$0.084693 AU$0.128195 AU$0.123283 AU$54,184 -
Nov-09 2021 AU$0.123499 AU$0.122747 AU$0.127123 AU$0.126903 - -
Nov-08 2021 AU$0.126891 AU$0.124692 AU$0.148051 AU$0.146041 - -
Nov-07 2021 AU$0.145963 AU$0.144378 AU$0.159394 AU$0.146492 - -
Nov-06 2021 AU$0.146482 AU$0.139195 AU$0.160225 AU$0.159201 AU$49,689 -
Nov-05 2021 AU$0.159077 AU$0.133505 AU$0.168797 AU$0.13769 AU$77,359 -
Nov-04 2021 AU$0.137958 AU$0.127316 AU$0.175195 AU$0.173144 AU$66,198 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.