Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2021 R0.9911 R0.991 R1.0719 R1.0597 - -
Nov-17 2021 R1.0601 R1.0242 R1.0953 R1.0792 - -
Nov-16 2021 R1.0792 R1.0540 R1.1644 R1.1624 - -
Nov-15 2021 R1.1640 R1.1593 R1.2076 R1.1948 - -
Nov-14 2021 R1.1950 R1.1668 R1.2105 R1.1921 - -
Nov-13 2021 R1.1920 R1.1373 R1.1966 R1.1439 - -
Nov-12 2021 R1.1427 R1.1078 R1.1617 R1.1514 - -
Nov-11 2021 R1.1510 R1.1192 R1.1953 R1.1357 R639,159 -
Nov-10 2021 R1.1345 R1.0353 R1.5671 R1.5071 R662,395 -
Nov-09 2021 R1.5097 R1.5005 R1.5540 R1.5513 - -
Nov-08 2021 R1.5512 R1.5243 R1.8099 R1.7853 - -
Nov-07 2021 R1.7843 R1.7650 R1.9485 R1.7908 - -
Nov-06 2021 R1.7907 R1.7016 R1.9587 R1.9462 R607,449 -
Nov-05 2021 R1.9447 R1.6321 R2.0635 R1.6832 R945,713 -
Nov-04 2021 R1.6865 R1.5564 R2.1417 R2.1166 R809,263 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.