Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2021 NZ$0.089046 NZ$0.089045 NZ$0.096309 NZ$0.095211 - -
Nov-17 2021 NZ$0.095251 NZ$0.092027 NZ$0.098416 NZ$0.096965 - -
Nov-16 2021 NZ$0.096962 NZ$0.094698 NZ$0.104625 NZ$0.104445 - -
Nov-15 2021 NZ$0.104581 NZ$0.10416 NZ$0.108505 NZ$0.107355 - -
Nov-14 2021 NZ$0.10737 NZ$0.104835 NZ$0.108761 NZ$0.107105 - -
Nov-13 2021 NZ$0.107101 NZ$0.102188 NZ$0.107515 NZ$0.102782 - -
Nov-12 2021 NZ$0.102672 NZ$0.099535 NZ$0.104381 NZ$0.103449 - -
Nov-11 2021 NZ$0.10342 NZ$0.100562 NZ$0.107397 NZ$0.102045 NZ$57,426 -
Nov-10 2021 NZ$0.101938 NZ$0.093024 NZ$0.140805 NZ$0.135409 NZ$59,513 -
Nov-09 2021 NZ$0.135647 NZ$0.134821 NZ$0.139627 NZ$0.139386 - -
Nov-08 2021 NZ$0.139372 NZ$0.136957 NZ$0.162614 NZ$0.160405 - -
Nov-07 2021 NZ$0.16032 NZ$0.158579 NZ$0.175072 NZ$0.160901 - -
Nov-06 2021 NZ$0.16089 NZ$0.152887 NZ$0.175985 NZ$0.17486 NZ$54,577 -
Nov-05 2021 NZ$0.174724 NZ$0.146637 NZ$0.1854 NZ$0.151234 NZ$84,968 -
Nov-04 2021 NZ$0.151528 NZ$0.139839 NZ$0.192427 NZ$0.190175 NZ$72,709 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.