Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2021 CA$0.073186 CA$0.073185 CA$0.079156 CA$0.078253 - -
Nov-17 2021 CA$0.078286 CA$0.075636 CA$0.080887 CA$0.079695 - -
Nov-16 2021 CA$0.079692 CA$0.077832 CA$0.08599 CA$0.085843 - -
Nov-15 2021 CA$0.085954 CA$0.085609 CA$0.089179 CA$0.088234 - -
Nov-14 2021 CA$0.088247 CA$0.086163 CA$0.08939 CA$0.088029 - -
Nov-13 2021 CA$0.088026 CA$0.083987 CA$0.088366 CA$0.084476 - -
Nov-12 2021 CA$0.084385 CA$0.081807 CA$0.08579 CA$0.085024 - -
Nov-11 2021 CA$0.085 CA$0.082651 CA$0.088269 CA$0.08387 CA$47,198 -
Nov-10 2021 CA$0.083782 CA$0.076455 CA$0.115726 CA$0.111292 CA$48,914 -
Nov-09 2021 CA$0.111487 CA$0.110808 CA$0.114759 CA$0.11456 - -
Nov-08 2021 CA$0.114549 CA$0.112564 CA$0.133651 CA$0.131836 - -
Nov-07 2021 CA$0.131765 CA$0.130335 CA$0.14389 CA$0.132243 - -
Nov-06 2021 CA$0.132235 CA$0.125656 CA$0.144641 CA$0.143716 CA$44,856 -
Nov-05 2021 CA$0.143605 CA$0.12052 CA$0.152379 CA$0.124298 CA$69,835 -
Nov-04 2021 CA$0.124539 CA$0.114932 CA$0.158155 CA$0.156303 CA$59,759 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.