Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2021 Bs.1.9525 Bs.1.9525 Bs.2.1118 Bs.2.0877 - -
Nov-17 2021 Bs.2.0886 Bs.2.0179 Bs.2.1580 Bs.2.1262 - -
Nov-16 2021 Bs.2.1261 Bs.2.0765 Bs.2.2941 Bs.2.2902 - -
Nov-15 2021 Bs.2.2932 Bs.2.2839 Bs.2.3792 Bs.2.3540 - -
Nov-14 2021 Bs.2.3543 Bs.2.2987 Bs.2.3848 Bs.2.3485 - -
Nov-13 2021 Bs.2.3484 Bs.2.2407 Bs.2.3575 Bs.2.2537 - -
Nov-12 2021 Bs.2.2513 Bs.2.1825 Bs.2.2888 Bs.2.2683 - -
Nov-11 2021 Bs.2.2677 Bs.2.2050 Bs.2.3549 Bs.2.2376 Bs.1,259,201 -
Nov-10 2021 Bs.2.2352 Bs.2.0397 Bs.3.0875 Bs.2.9691 Bs.1,304,978 -
Nov-09 2021 Bs.2.9743 Bs.2.9562 Bs.3.0616 Bs.3.0563 - -
Nov-08 2021 Bs.3.0560 Bs.3.0031 Bs.3.5657 Bs.3.5172 - -
Nov-07 2021 Bs.3.5154 Bs.3.4772 Bs.3.8389 Bs.3.5281 - -
Nov-06 2021 Bs.3.5279 Bs.3.3524 Bs.3.8589 Bs.3.8342 Bs.1,196,729 -
Nov-05 2021 Bs.3.8312 Bs.3.2153 Bs.4.0653 Bs.3.3161 Bs.1,863,139 -
Nov-04 2021 Bs.3.3226 Bs.3.0663 Bs.4.2194 Bs.4.1700 Bs.1,594,321 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.