Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2021 zł0.215156 zł0.215153 zł0.232705 zł0.230052 - -
Nov-17 2021 zł0.230149 zł0.222359 zł0.237797 zł0.234291 - -
Nov-16 2021 zł0.234282 zł0.228814 zł0.252798 zł0.252364 - -
Nov-15 2021 zł0.252692 zł0.251676 zł0.262173 zł0.259396 - -
Nov-14 2021 zł0.259432 zł0.253306 zł0.262793 zł0.258791 - -
Nov-13 2021 zł0.258782 zł0.24691 zł0.259782 zł0.248346 - -
Nov-12 2021 zł0.248079 zł0.240501 zł0.252209 zł0.249957 - -
Nov-11 2021 zł0.249886 zł0.242981 zł0.259497 zł0.246566 zł138,754 -
Nov-10 2021 zł0.246306 zł0.224767 zł0.340217 zł0.327181 zł143,798 -
Nov-09 2021 zł0.327754 zł0.325758 zł0.337372 zł0.336789 - -
Nov-08 2021 zł0.336756 zł0.330921 zł0.392913 zł0.387577 - -
Nov-07 2021 zł0.38737 zł0.383165 zł0.423015 zł0.388774 - -
Nov-06 2021 zł0.388749 zł0.36941 zł0.425221 zł0.422503 zł131,870 -
Nov-05 2021 zł0.422175 zł0.354309 zł0.447969 zł0.365416 zł205,303 -
Nov-04 2021 zł0.366126 zł0.337883 zł0.464949 zł0.459507 zł175,681 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.