Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LovesSwap LOVES

LovesSwap (LOVES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2021 CN¥0.387542 CN¥0.387536 CN¥0.419152 CN¥0.414373 - -
Nov-17 2021 CN¥0.414547 CN¥0.400516 CN¥0.428322 CN¥0.422008 - -
Nov-16 2021 CN¥0.421992 CN¥0.412142 CN¥0.455342 CN¥0.454561 - -
Nov-15 2021 CN¥0.455153 CN¥0.453322 CN¥0.47223 CN¥0.467227 - -
Nov-14 2021 CN¥0.467291 CN¥0.456257 CN¥0.473346 CN¥0.466138 - -
Nov-13 2021 CN¥0.466122 CN¥0.444737 CN¥0.467923 CN¥0.447324 - -
Nov-12 2021 CN¥0.446842 CN¥0.433193 CN¥0.454282 CN¥0.450226 - -
Nov-11 2021 CN¥0.450098 CN¥0.43766 CN¥0.46741 CN¥0.444117 CN¥249,925 -
Nov-10 2021 CN¥0.44365 CN¥0.404853 CN¥0.612803 CN¥0.589321 CN¥259,010 -
Nov-09 2021 CN¥0.590355 CN¥0.586759 CN¥0.607679 CN¥0.606628 - -
Nov-08 2021 CN¥0.606569 CN¥0.596059 CN¥0.70772 CN¥0.698108 - -
Nov-07 2021 CN¥0.697735 CN¥0.690161 CN¥0.76194 CN¥0.700263 - -
Nov-06 2021 CN¥0.700219 CN¥0.665385 CN¥0.765913 CN¥0.761017 CN¥237,525 -
Nov-05 2021 CN¥0.760426 CN¥0.638186 CN¥0.806887 CN¥0.658191 CN¥369,794 -
Nov-04 2021 CN¥0.65947 CN¥0.6086 CN¥0.837472 CN¥0.827669 CN¥316,439 -

Historical and market price analysis of LovesSwap (LOVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.