Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2021 | NZ$0.089623 | NZ$0.089622 | NZ$0.096933 | NZ$0.095828 | - | - |
Nov-17 2021 | NZ$0.095868 | NZ$0.092624 | NZ$0.099054 | NZ$0.097594 | - | - |
Nov-16 2021 | NZ$0.09759 | NZ$0.095312 | NZ$0.105303 | NZ$0.105122 | - | - |
Nov-15 2021 | NZ$0.105259 | NZ$0.104836 | NZ$0.109208 | NZ$0.108051 | - | - |
Nov-14 2021 | NZ$0.108066 | NZ$0.105514 | NZ$0.109466 | NZ$0.107799 | - | - |
Nov-13 2021 | NZ$0.107796 | NZ$0.10285 | NZ$0.108212 | NZ$0.103448 | - | - |
Nov-12 2021 | NZ$0.103337 | NZ$0.10018 | NZ$0.105058 | NZ$0.10412 | - | - |
Nov-11 2021 | NZ$0.10409 | NZ$0.101214 | NZ$0.108094 | NZ$0.102707 | NZ$57,798 | - |
Nov-10 2021 | NZ$0.102599 | NZ$0.093627 | NZ$0.141717 | NZ$0.136287 | NZ$59,899 | - |
Nov-09 2021 | NZ$0.136526 | NZ$0.135695 | NZ$0.140532 | NZ$0.140289 | - | - |
Nov-08 2021 | NZ$0.140276 | NZ$0.137845 | NZ$0.163668 | NZ$0.161445 | - | - |
Nov-07 2021 | NZ$0.161359 | NZ$0.159607 | NZ$0.176207 | NZ$0.161944 | - | - |
Nov-06 2021 | NZ$0.161933 | NZ$0.153878 | NZ$0.177126 | NZ$0.175994 | NZ$54,931 | - |
Nov-05 2021 | NZ$0.175857 | NZ$0.147588 | NZ$0.186602 | NZ$0.152214 | NZ$85,519 | - |
Nov-04 2021 | NZ$0.15251 | NZ$0.140745 | NZ$0.193675 | NZ$0.191408 | NZ$73,180 | - |
Análisis de precios históricos y de mercado de LovesSwap (LOVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.