Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2021 | HK$0.418588 | HK$0.418581 | HK$0.452729 | HK$0.447567 | - | - |
Nov-17 2021 | HK$0.447756 | HK$0.432601 | HK$0.462634 | HK$0.455815 | - | - |
Nov-16 2021 | HK$0.455797 | HK$0.445158 | HK$0.491819 | HK$0.490976 | - | - |
Nov-15 2021 | HK$0.491614 | HK$0.489638 | HK$0.51006 | HK$0.504656 | - | - |
Nov-14 2021 | HK$0.504725 | HK$0.492807 | HK$0.511266 | HK$0.50348 | - | - |
Nov-13 2021 | HK$0.503462 | HK$0.480364 | HK$0.505408 | HK$0.483158 | - | - |
Nov-12 2021 | HK$0.482638 | HK$0.467895 | HK$0.490674 | HK$0.486293 | - | - |
Nov-11 2021 | HK$0.486155 | HK$0.472721 | HK$0.504853 | HK$0.479694 | HK$269,946 | - |
Nov-10 2021 | HK$0.47919 | HK$0.437286 | HK$0.661894 | HK$0.636531 | HK$279,759 | - |
Nov-09 2021 | HK$0.637647 | HK$0.633764 | HK$0.656359 | HK$0.655224 | - | - |
Nov-08 2021 | HK$0.65516 | HK$0.643808 | HK$0.764415 | HK$0.754032 | - | - |
Nov-07 2021 | HK$0.753629 | HK$0.745449 | HK$0.822978 | HK$0.756361 | - | - |
Nov-06 2021 | HK$0.756312 | HK$0.718688 | HK$0.827269 | HK$0.821981 | HK$256,553 | - |
Nov-05 2021 | HK$0.821343 | HK$0.68931 | HK$0.871526 | HK$0.710918 | HK$399,417 | - |
Nov-04 2021 | HK$0.7123 | HK$0.657354 | HK$0.904561 | HK$0.893973 | HK$341,788 | - |
Análisis de precios históricos y de mercado de LovesSwap (LOVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.