Cap Mercado £1.86T
0.83%
Volumen 24h £121.62B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-18 2021 | £0.042724 | £0.042723 | £0.046209 | £0.045682 | - | - |
Nov-17 2021 | £0.045701 | £0.044154 | £0.04722 | £0.046523 | - | - |
Nov-16 2021 | £0.046522 | £0.045436 | £0.050198 | £0.050112 | - | - |
Nov-15 2021 | £0.050177 | £0.049976 | £0.05206 | £0.051509 | - | - |
Nov-14 2021 | £0.051516 | £0.050299 | £0.052183 | £0.051389 | - | - |
Nov-13 2021 | £0.051387 | £0.049029 | £0.051585 | £0.049314 | - | - |
Nov-12 2021 | £0.049261 | £0.047756 | £0.050082 | £0.049634 | - | - |
Nov-11 2021 | £0.04962 | £0.048249 | £0.051529 | £0.048961 | £27,553 | - |
Nov-10 2021 | £0.048909 | £0.044632 | £0.067558 | £0.064969 | £28,554 | - |
Nov-09 2021 | £0.065083 | £0.064686 | £0.066993 | £0.066877 | - | - |
Nov-08 2021 | £0.06687 | £0.065712 | £0.078022 | £0.076962 | - | - |
Nov-07 2021 | £0.076921 | £0.076086 | £0.083999 | £0.0772 | - | - |
Nov-06 2021 | £0.077195 | £0.073354 | £0.084437 | £0.083897 | £26,186 | - |
Nov-05 2021 | £0.083832 | £0.070356 | £0.088954 | £0.072561 | £40,768 | - |
Nov-04 2021 | £0.072702 | £0.067094 | £0.092326 | £0.091245 | £34,886 | - |
Análisis de precios históricos y de mercado de LovesSwap (LOVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.