Cap Mercado €2.18T
4.2%
Volumen 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2021 | €0.049902 | €0.049902 | €0.053973 | €0.053357 | - | - |
Nov-17 2021 | €0.05338 | €0.051573 | €0.055154 | €0.054341 | - | - |
Nov-16 2021 | €0.054338 | €0.05307 | €0.058633 | €0.058532 | - | - |
Nov-15 2021 | €0.058609 | €0.058373 | €0.060807 | €0.060163 | - | - |
Nov-14 2021 | €0.060172 | €0.058751 | €0.060951 | €0.060023 | - | - |
Nov-13 2021 | €0.060021 | €0.057267 | €0.060253 | €0.0576 | - | - |
Nov-12 2021 | €0.057538 | €0.055781 | €0.058496 | €0.057974 | - | - |
Nov-11 2021 | €0.057958 | €0.056356 | €0.060187 | €0.057187 | €32,182 | - |
Nov-10 2021 | €0.057127 | €0.052132 | €0.078909 | €0.075885 | €33,352 | - |
Nov-09 2021 | €0.076018 | €0.075555 | €0.078249 | €0.078114 | - | - |
Nov-08 2021 | €0.078106 | €0.076753 | €0.091131 | €0.089893 | - | - |
Nov-07 2021 | €0.089845 | €0.08887 | €0.098113 | €0.090171 | - | - |
Nov-06 2021 | €0.090165 | €0.08568 | €0.098624 | €0.097994 | €30,586 | - |
Nov-05 2021 | €0.097918 | €0.082177 | €0.1039 | €0.084753 | €47,617 | - |
Nov-04 2021 | €0.084918 | €0.078367 | €0.107839 | €0.106577 | €40,747 | - |
Análisis de precios históricos y de mercado de LovesSwap (LOVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.