Market Cap $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Coins
31.797
+1
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lido DAO Token
101
LDO
|
$1.1491 | -0.49% | 12.41% | 40.23% |
30d
58.55%
60d
29.42%
90d
-24.83%
|
Open $1.0308
Low $1.0193
High $1.1725
|
$134.40M 116.96M LDO | $1.03B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000105 | -0.59% | 5.44% | 34.92% |
30d
96.68%
60d
76.74%
90d
12.2%
|
Open $0.00010051
Low $0.00009996
High $0.00011029
|
$213.74M 2.03T FLOKI | $1.01B |
|
||
| 103 |
Gala
103
GALA
|
$0.022823 | - | 16.98% | 46.68% |
30d
60.46%
60d
47.97%
90d
2.91%
|
Open $0.019589
Low $0.019488
High $0.022984
|
$149.81M 6.56B GALA | $1.01B |
|
||
| 104 |
Jasmy
104
JASMY
|
$0.019357 | -0.19% | 4.86% | 21.13% |
30d
65.93%
60d
51.93%
90d
-13.64%
|
Open $0.018575
Low $0.018298
High $0.019801
|
$65.09M 3.36B JASMY | $957.11M |
|
||
| 105 |
IOTA
105
IOTA
|
$0.254793 | -0.06% | 6.23% | 24.05% |
30d
58.09%
60d
48.39%
90d
13.85%
|
Open $0.239772
Low $0.2384
High $0.271427
|
$63.63M 249.73M IOTA | $955.49M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,704.35 | -0.7% | 8.83% | 38.64% |
30d
65.47%
60d
35%
90d
-1.48%
|
Open $2,504.53
Low $2,481.88
High $2,748.31
|
$5.50M 2.04K METH | $948.71M |
|
||
| 107 |
Marinade Staked SOL
107
MSOL
|
$227.43 | -0.84% | 2.6% | 20.79% |
30d
53.89%
60d
44.16%
90d
-9.86%
|
Open $225.15
Low $219.51
High $231.53
|
$21.92M 96.39K MSOL | $944.04M |
|
||
| 108 |
Raydium
108
RAY
|
$3.24 | 1.61% | 12.78% | 21.37% |
30d
90.04%
60d
117.44%
90d
-30.81%
|
Open $2.8522
Low $2.8417
High $3.3433
|
$123.35M 38.11M RAY | $939.61M |
|
||
| 109 |
PayPal USD
109
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9993
High $0.9999
|
$15.94M 15.94M PYUSD | $929.74M |
|
||
| 110 |
The Sandbox
110
SAND
|
$0.364551 | -0.37% | 8.84% | 29.55% |
30d
40.42%
60d
34.53%
90d
-3.81%
|
Open $0.336715
Low $0.33467
High $0.371891
|
$120.17M 329.64M SAND | $925.34M |
|
||
| 111 |
Four / BinaryX
111
FORM
|
$2.41 | 0.27% | -3.4% | 10.64% |
30d
22.94%
60d
129.68%
90d
352.06%
|
Open $2.3623
Low $2.3414
High $2.5048
|
$17.21M 7.14M FORM | $920.02M |
|
||
| 112 |
dogwifhat
112
WIF
|
$0.906778 | 0.5% | 10.3% | 60.37% |
30d
142.59%
60d
110.27%
90d
38.08%
|
Open $0.813546
Low $0.801485
High $0.96964
|
$884.01M 974.89M WIF | $905.73M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.014021 | -1.84% | 3.83% | 38.24% |
30d
222.69%
60d
134.85%
90d
36.74%
|
Open $0.013922
Low $0.013504
High $0.015216
|
$229.62M 16.38B PENGU | $881.39M |
|
||
| 114 |
Ethereum Name Service
114
ENS
|
$24.32 | -0.35% | 9.59% | 26.83% |
30d
74.91%
60d
51.15%
90d
-2.86%
|
Open $22.19
Low $22.11
High $24.83
|
$164.86M 6.78M ENS | $882.56M |
|
||
| 115 |
Core DAO
115
CORE
|
$0.868899 | 0.74% | 5.48% | 26.93% |
30d
67.42%
60d
122.81%
90d
64.77%
|
Open $0.828948
Low $0.82247
High $0.884486
|
$28.73M 33.06M CORE | $869.77M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.30 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$123.00 - | $859.38M |
|
||
| 117 |
Brett
117
BRETT
|
$0.086982 | 0.75% | 12.82% | 54.19% |
30d
240.25%
60d
207.31%
90d
94.32%
|
Open $0.077243
Low $0.076108
High $0.091328
|
$66.10M 759.94M BRETT | $862.01M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,114.41 | -0.16% | 0.86% | 8.48% |
30d
29.17%
60d
26.16%
90d
7.54%
|
Open $2,094.21
Low $2,094.21
High $2,127.48
|
- - | $854.96M |
|
||
| 119 |
Bitcoin SV
119
BSV
|
$43.21 | 0.25% | 3.23% | 16.43% |
30d
54.75%
60d
37.42%
90d
10.35%
|
Open $41.80
Low $41.33
High $44.23
|
$68.76M 1.59M BSV | $858.22M |
|
||
| 120 |
Nexo
120
NEXO
|
$1.2908 | 0.12% | 1.23% | 3.41% |
30d
26.13%
60d
28.06%
90d
-0.86%
|
Open $1.2748
Low $1.2713
High $1.3097
|
$12.21M 9.46M NEXO | $834.07M |
|
||
| 121 |
Walrus
121
WAL
|
$0.632428 | 0.51% | 4.17% | 16.79% |
30d
27.76%
60d
-2.72%
90d
-2.72%
|
Open $0.611212
Low $0.595925
High $0.652867
|
$80.05M 126.57M WAL | $831.91M |
|
||
| 122 |
PancakeSwap
122
CAKE
|
$2.49 | 1.03% | 2.98% | 25.03% |
30d
24.35%
60d
67%
90d
48.28%
|
Open $2.4768
Low $2.3796
High $2.5095
|
$108.18M 43.44M CAKE | $828.73M |
|
||
| 123 |
Tether Gold
123
XAUT
|
$3,321.65 | 0.03% | -0.21% | 2.07% |
30d
2.75%
60d
14.12%
90d
15.53%
|
Open $3,331.00
Low $3,318.58
High $3,332.33
|
$18.70M 5.63K XAUT | $818.87M |
|
||
| 124 |
Renzo Restaked ETH
124
EZETH
|
$2,670.14 | 0.26% | 9.14% | 39.31% |
30d
66.74%
60d
33.43%
90d
-0.48%
|
Open $2,462.27
Low $2,445.81
High $2,702.65
|
$2.33M 871.00 EZETH | $812.61M |
|
||
| 125 |
BitTorrent (new)
125
BTT
|
$0.00000082 | 0.64% | 0.49% | 11.06% |
30d
37.16%
60d
19.28%
90d
-4.97%
|
Open $0.000000813
Low $0.000000802
High $0.000000826
|
$28.34M 34.77T BTT | $804.45M |
|
||
| 126 |
xSolvBTC
126
xSolvBTC
|
$103,416.90 | - | 1.04% | 8.48% |
30d
29.83%
60d
26.25%
90d
17.57%
|
Open $102,509.67
Low $102,343.72
High $103,416.90
|
$743.00 0 xSolvBTC | $793.22M |
|
||
| 127 |
PAX Gold
127
PAXG
|
$3,329.96 | 0.1% | -0.18% | 2.33% |
30d
2.97%
60d
14.01%
90d
14.48%
|
Open $3,338.56
Low $3,323.44
High $3,344.16
|
$32.97M 9.90K PAXG | $788.92M |
|
||
| 128 |
Fellaz
128
FLZ
|
$1.65 | 0.78% | 3.23% | -18.48% |
30d
35.21%
60d
26.97%
90d
-2.59%
|
Open $1.5875
Low $1.5875
High $1.6538
|
$6.48M 3.93M FLZ | $778.53M |
|
||
| 129 |
Helium
129
HNT
|
$4.18 | 1.18% | 4.83% | 10.63% |
30d
44.81%
60d
57.06%
90d
19.76%
|
Open $4.0180
Low $3.9626
High $4.2677
|
$8.67M 2.07M HNT | $761.89M |
|
||
| 130 |
Kaia
130
KAIA
|
$0.126275 | 0.84% | 4.4% | 7.71% |
30d
24.67%
60d
20.76%
90d
-3.21%
|
Open $0.119653
Low $0.119653
High $0.128158
|
$24.83M 196.65M KAIA | $759.51M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.377678 | -0.83% | 7.07% | 26.02% |
30d
56.75%
60d
46.57%
90d
18.75%
|
Open $0.355264
Low $0.352735
High $0.387526
|
$73.44M 194.46M MANA | $733.55M |
|
||
| 132 |
Flow
132
FLOW
|
$0.462477 | 0.06% | 5.35% | 22.16% |
30d
33.23%
60d
20.48%
90d
-7.16%
|
Open $0.438792
Low $0.435929
High $0.463866
|
$37.04M 80.09M FLOW | $731.37M |
|
||
| 133 |
SPX6900
133
SPX
|
$0.782591 | 0.84% | 13.3% | 51.05% |
30d
51.07%
60d
163.25%
90d
22.28%
|
Open $0.688523
Low $0.686782
High $0.816705
|
$34.75M 44.40M SPX | $728.59M |
|
||
| 134 |
wIOTA
134
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Open $0.1951
Low $0.1951
High $0.1951
|
- - | $708.49M |
|
||
| 135 |
Tezos
135
XTZ
|
$0.681399 | -0.19% | 7.35% | 22.69% |
30d
25.75%
60d
2.81%
90d
-22.61%
|
Open $0.639373
Low $0.63339
High $0.693554
|
$32.88M 48.25M XTZ | $710.66M |
|
||
| 136 |
JITO
136
JTO
|
$2.14 | 0.98% | 5.64% | 33.14% |
30d
26.12%
60d
3.39%
90d
-15.31%
|
Open $2.1083
Low $1.9897
High $2.1415
|
$43.45M 20.29M JTO | $699.99M |
|
||
| 137 |
Pyth Network
137
PYTH
|
$0.191778 | -0.15% | 4.13% | 35.46% |
30d
52.97%
60d
41.85%
90d
-1.58%
|
Open $0.188089
Low $0.182531
High $0.196311
|
$76.73M 400.08M PYTH | $695.19M |
|
||
| 138 |
Zcash
138
ZEC
|
$42.88 | -0.34% | 0.9% | 17.97% |
30d
17.62%
60d
50.42%
90d
31.47%
|
Open $42.87
Low $41.03
High $43.78
|
$71.54M 1.67M ZEC | $681.16M |
|
||
| 139 | $0.9998 | - | -0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$115.45M 115.47M USDCE | $674.85M |
|
|||
| 140 |
Usual Stablecoin
140
USD0
|
$0.9980 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
0.09%
|
Open $0.9977
Low $0.9976
High $0.998
|
$3.09M 3.09M USD0 | $646.22M |
|
||
| 141 |
Pendle
141
PENDLE
|
$3.99 | 0.29% | 4.35% | 20.12% |
30d
20.03%
60d
97.68%
90d
22.43%
|
Open $3.8867
Low $3.8263
High $4.1132
|
$82.51M 20.66M PENDLE | $647.75M |
|
||
| 142 |
Polyhedra Network
142
ZK
|
$2.20 | 0.05% | 0.81% | 3.21% |
30d
-3.1%
60d
7.77%
90d
6.82%
|
Open $2.1778
Low $2.1775
High $2.2055
|
$348.77M 158.85M ZK | $643.02M |
|
||
| 143 |
DeepBook Protocol
143
DEEP
|
$0.203564 | 0.93% | 3.64% | 15.96% |
30d
264.89%
60d
183.77%
90d
14.01%
|
Open $0.196809
Low $0.191863
High $0.215262
|
$80.36M 394.78M DEEP | $641.43M |
|
||
| 144 |
Venus BNB
144
vBNB
|
$16.42 | 0.09% | -0.11% | 10.69% |
30d
14.63%
60d
20.96%
90d
14.84%
|
Open $16.77
Low $16.10
High $16.77
|
$638.48M 38.88M vBNB | $638.17M |
|
||
| 145 |
Staked Aave
145
stkAAVE
|
$222.03 | 0.14% | 5.56% | 24.3% |
30d
60.97%
60d
60.97%
90d
60.97%
|
Open $210.13
Low $210.13
High $226.78
|
$3.36K 15.00 stkAAVE | $634.16M |
|
||
| 146 |
THORChain
146
RUNE
|
$1.80 | 3.05% | 17.51% | 33.5% |
30d
64.31%
60d
66.05%
90d
41.28%
|
Open $1.5259
Low $1.5199
High $1.7996
|
$269.36M 149.67M RUNE | $632.66M |
|
||
| 147 |
Ultima
147
ULTIMA
|
$16,702.06 | -0.07% | -13.24% | -16.53% |
30d
-5.3%
60d
-8.14%
90d
-13.02%
|
Open $19,242.27
Low $16,660.00
High $19,266.79
|
$25.06M 1.50K ULTIMA | $624.81M |
|
||
| 148 |
Onyxcoin / Chain
148
XCN
|
$0.018598 | 0.87% | 1.51% | 10.87% |
30d
2.15%
60d
39.85%
90d
-24.69%
|
Open $0.018467
Low $0.018082
High $0.01871
|
$45.98M 2.47B XCN | $623.36M |
|
||
| 149 |
Staked ETH
149
OSETH
|
$2,699.81 | - | 10.54% | 40.75% |
30d
68.05%
60d
37.48%
90d
0.51%
|
Open $2,439.15
Low $2,439.15
High $2,699.81
|
- - | $617.56M |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.750496 | -0.34% | 2.55% | 17.21% |
30d
102.52%
60d
43.94%
90d
-6.35%
|
Open $0.742898
Low $0.731743
High $0.785235
|
$50.49M 67.28M AERO | $611.56M |
|
31.797 Coins Monitored - Page
3 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.