Market Cap $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
$0.107221 | 0.08% | 2.37% | 13.76% |
30d
52.17%
60d
59.44%
90d
23.26%
|
Open $0.104459
Low $0.103925
High $0.112401
|
$113.40M 1.06B KAS | $2.80B |
|
||
| 52 |
Render
52
RENDER
|
$5.39 | 1.06% | 8.15% | 18.3% |
30d
49.57%
60d
87.56%
90d
25.72%
|
Open $4.9565
Low $4.9565
High $5.510
|
$126.99M 23.57M RENDER | $2.79B |
|
||
| 53 |
VeChain
53
VET
|
$0.031986 | 0.07% | 6.36% | 23.42% |
30d
47.63%
60d
37.62%
90d
-0.91%
|
Open $0.03005
Low $0.029823
High $0.032471
|
$77.97M 2.44B VET | $2.75B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.103022 | 0.3% | 1.97% | 15.51% |
30d
18.94%
60d
32.19%
90d
11.47%
|
Open $0.101593
Low $0.098839
High $0.105188
|
$43.17M 419.02M CRO | $2.74B |
|
||
| 55 | $22.24 | -0.37% | -0.61% | 2.93% |
30d
2.81%
60d
14.02%
90d
4.04%
|
Open $22.34
Low $22.03
High $22.54
|
$12.99M 584.08K GT | $2.73B |
|
|||
| 56 |
Mantle
56
MNT
|
$0.781709 | 0.26% | 1.55% | 6.8% |
30d
12.34%
60d
9.42%
90d
-23.43%
|
Open $0.767095
Low $0.762992
High $0.796302
|
$270.70M 346.29M MNT | $2.63B |
|
||
| 57 |
Ethena
57
ENA
|
$0.416873 | -0.23% | 13.59% | 41.63% |
30d
33.62%
60d
12.73%
90d
-16.11%
|
Open $0.366594
Low $0.366348
High $0.433032
|
$370.59M 888.97M ENA | $2.43B |
|
||
| 58 |
Arbitrum
58
ARB
|
$0.478852 | -1.86% | 26.68% | 49.6% |
30d
62.31%
60d
45.96%
90d
5.69%
|
Open $0.377214
Low $0.377214
High $0.500613
|
$818.31M 1.71B ARB | $2.28B |
|
||
| 59 |
Filecoin
59
FIL
|
$3.25 | -1.28% | 7.91% | 22.51% |
30d
36.06%
60d
20.67%
90d
-2.01%
|
Open $3.0354
Low $3.0073
High $3.2971
|
$203.51M 62.60M FIL | $2.16B |
|
||
| 60 |
Algorand
60
ALGO
|
$0.251516 | 0.02% | 8.12% | 21.53% |
30d
39.17%
60d
33.46%
90d
-10.4%
|
Open $0.232869
Low $0.231518
High $0.25627
|
$120.77M 480.16M ALGO | $2.16B |
|
||
| 61 |
USD One
61
USD1
|
$1.0002 | 0.01% | -0.1% | - |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open $1.0011
Low $0.9999
High $1.0021
|
$50.50M 50.49M USD1 | $2.13B |
|
||
| 62 | $0.888682 | 0.29% | 6.43% | 29.47% |
30d
108.16%
60d
91%
90d
14.74%
|
Open $0.83399
Low $0.830241
High $0.906497
|
$212.97M 239.65M FET | $2.12B |
|
|||
| 63 |
Celestia
63
TIA
|
$3.33 | 0.34% | 10.19% | 36.22% |
30d
35.13%
60d
3.88%
90d
6.22%
|
Open $3.0354
Low $3.0024
High $3.3732
|
$219.78M 66.03M TIA | $2.10B |
|
||
| 64 |
Cosmos
64
ATOM
|
$5.35 | 0.31% | 8.92% | 26.74% |
30d
22.84%
60d
41.09%
90d
16.73%
|
Open $4.8942
Low $4.8732
High $5.411
|
$164.96M 30.82M ATOM | $2.09B |
|
||
| 65 |
Ethena Staked USDe
65
sUSDe
|
$1.1709 | 0.01% | 0.02% | 0.2% |
30d
0.68%
60d
1.09%
90d
1.71%
|
Open $1.1704
Low $1.1704
High $1.1711
|
$6.16M 5.26M sUSDe | $2.03B |
|
||
| 66 |
Lombard Staked BTC
66
LBTC
|
$103,654.55 | -0.2% | 0.69% | 7.99% |
30d
29.01%
60d
25.44%
90d
7.8%
|
Open $102,790.72
Low $102,771.00
High $104,331.20
|
$21.88M 211.00 LBTC | $2.01B |
|
||
| 67 |
Fasttoken
67
FTN
|
$4.37 | - | 0.32% | 1.86% |
30d
8.54%
60d
9.38%
90d
11.15%
|
Open $4.3572
Low $4.3531
High $4.3694
|
$53.20M 12.18M FTN | $1.91B |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.3342 | 1.41% | 15.57% | 39.1% |
30d
89.34%
60d
71.19%
90d
8.59%
|
Open $1.1513
Low $1.1428
High $1.3444
|
$375.87M 281.72M WLD | $1.85B |
|
||
| 69 |
Bonk
69
BONK
|
$0.000023 | -0.19% | 5.68% | 38.53% |
30d
105.4%
60d
123.32%
90d
31.88%
|
Open $0.00002161
Low $0.00002146
High $0.00002395
|
$605.91M 26.69T BONK | $1.80B |
|
||
| 70 |
Sonic
70
S
|
$0.609095 | -0.09% | 4.57% | 11.71% |
30d
29.23%
60d
47.62%
90d
48.33%
|
Open $0.588201
Low $0.579378
High $0.622082
|
$170.06M 279.19M S | $1.75B |
|
||
| 71 |
Fantom
71
FTM
|
$0.609768 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$1.11M - | $1.71B |
|
||
| 72 |
Jupiter
72
JUP
|
$0.584254 | -0.65% | 7.49% | 36.37% |
30d
57.45%
60d
16.02%
90d
-29.02%
|
Open $0.552045
Low $0.52111
High $0.593854
|
$111.69M 191.17M JUP | $1.69B |
|
||
| 73 |
Jupiter Perps LP
73
JLP
|
$4.61 | 0.41% | 2.5% | 12.62% |
30d
29.22%
60d
26.52%
90d
3.72%
|
Open $4.5074
Low $4.4953
High $4.6345
|
$54.34M 11.78M JLP | $1.64B |
|
||
| 74 |
Stacks
74
STX
|
$1.0302 | 0.22% | -0.82% | 31.48% |
30d
67.82%
60d
72.86%
90d
12.89%
|
Open $0.9878
Low $0.983503
High $1.0686
|
$117.73M 114.28M STX | $1.57B |
|
||
| 75 |
Maker
75
MKR
|
$1,852.91 | -0.74% | 6.42% | 22.63% |
30d
40.05%
60d
71.68%
90d
103.83%
|
Open $1,732.03
Low $1,732.03
High $1,892.81
|
$75.02M 40.49K MKR | $1.54B |
|
||
| 76 |
Optimism
76
OP
|
$0.915889 | -0.98% | 21.48% | 34.31% |
30d
38.91%
60d
12.07%
90d
-15.19%
|
Open $0.759128
Low $0.753265
High $0.948444
|
$516.00M 563.39M OP | $1.52B |
|
||
| 77 |
First Digital USD
77
FDUSD
|
$0.9987 | 0.03% | 0.01% | 0.01% |
30d
-
60d
0.09%
90d
-
|
Open $0.9985
Low $0.9973
High $1.0000
|
$3.18B 3.18B FDUSD | $1.52B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$104,662.88 | 0.51% | 0.69% | 10.39% |
30d
30.65%
60d
28.06%
90d
10.02%
|
Open $104,037.19
Low $102,670.13
High $104,916.98
|
$171.70K 1.00 BBTC | $1.51B |
|
||
| 79 |
EOS
79
EOS
|
$0.931467 | 0.66% | 1.43% | 29.24% |
30d
46.21%
60d
95.7%
90d
52.31%
|
Open $0.872209
Low $0.858534
High $0.9928
|
$431.29M 463.03M EOS | $1.46B |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$185.23 | -0.75% | 2.67% | 20.95% |
30d
54.01%
60d
44.16%
90d
-10.25%
|
Open $183.09
Low $178.62
High $188.10
|
$9.16M 49.47K BNSOL | $1.44B |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$2,644.55 | -0.45% | 8.49% | 38.61% |
30d
65.71%
60d
32.05%
90d
-1.5%
|
Open $2,432.18
Low $2,422.72
High $2,668.83
|
$426.33K 161.00 RSETH | $1.44B |
|
||
| 82 |
KuCoin Token - Shares
82
KCS
|
$11.34 | 0.32% | 1.14% | 5.57% |
30d
10.11%
60d
4.15%
90d
-5.89%
|
Open $11.17
Low $11.14
High $11.36
|
$938.57K 82.79K KCS | $1.42B |
|
||
| 83 |
Immutable X
83
IMX
|
$0.761119 | -1.13% | 15.76% | 34.56% |
30d
89.17%
60d
51.49%
90d
-5.97%
|
Open $0.667273
Low $0.656527
High $0.797528
|
$94.93M 124.72M IMX | $1.38B |
|
||
| 84 |
Fartcoin
84
FARTCOIN
|
$1.3718 | 3.4% | -0.76% | 27.58% |
30d
59.15%
60d
454.59%
90d
162.71%
|
Open $1.3415
Low $1.2983
High $1.4276
|
$258.67M 188.56M FARTCOIN | $1.37B |
|
||
| 85 |
Sei
85
SEI
|
$0.263297 | 0.28% | 6.33% | 26.1% |
30d
72.9%
60d
41.02%
90d
16.27%
|
Open $0.245294
Low $0.245147
High $0.274447
|
$148.65M 564.56M SEI | $1.34B |
|
||
| 86 |
Wrapped Fantom
86
WFTM
|
$0.609154 | 0.32% | 3.11% | 11.49% |
30d
29.59%
60d
43.73%
90d
49.51%
|
Open $0.59619
Low $0.583046
High $0.609154
|
$279.43K 458.72K WFTM | $1.33B |
|
||
| 87 |
FLARE
87
FLR
|
$0.020431 | -0.11% | 0.6% | 7.67% |
30d
44.75%
60d
37.83%
90d
-3.65%
|
Open $0.020193
Low $0.020037
High $0.020665
|
$13.59M 665.17M FLR | $1.33B |
|
||
| 88 |
Story
88
IP
|
$4.90 | 0.18% | 12.4% | 33.45% |
30d
20.29%
60d
-9.38%
90d
69.72%
|
Open $4.4665
Low $4.3526
High $5.271
|
$96.12M 19.60M IP | $1.33B |
|
||
| 89 |
Wrapped Zedxion
89
WZEDX
|
$0.320095 | 0.04% | 0.66% | 4.94% |
30d
9.28%
60d
12.38%
90d
9.26%
|
Open $0.318143
Low $0.317175
High $0.320402
|
$30.22M 94.41M WZEDX | $1.32B |
|
||
| 90 |
Injective Protocol
90
INJ
|
$13.14 | -0.33% | 10.52% | 36.7% |
30d
63.85%
60d
47.57%
90d
-8.08%
|
Open $11.85
Low $11.79
High $13.50
|
$171.45M 13.05M INJ | $1.31B |
|
||
| 91 |
Virtual Protocol
91
VIRTUAL
|
$1.96 | 1.19% | 2.48% | 18.48% |
30d
317.4%
60d
253.78%
90d
72.32%
|
Open $1.9384
Low $1.8948
High $2.0440
|
$410.80M 209.82M VIRTUAL | $1.28B |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.078526 | 0.39% | 2.44% | 6.46% |
30d
20.09%
60d
14.07%
90d
-13.75%
|
Open $0.077785
Low $0.07627
High $0.078706
|
$42.55M 541.87M XDC | $1.23B |
|
||
| 93 |
Rocket Pool ETH
93
RETH
|
$2,879.77 | -0.36% | 8.38% | 38.1% |
30d
66.38%
60d
36.24%
90d
-0.63%
|
Open $2,665.01
Low $2,649.12
High $2,895.35
|
$896.14K 311.00 RETH | $1.20B |
|
||
| 94 |
The Graph
94
GRT
|
$0.123018 | 0.56% | 6.25% | 33.31% |
30d
56.66%
60d
38.62%
90d
-7.11%
|
Open $0.112629
Low $0.112579
High $0.125933
|
$86.74M 705.11M GRT | $1.20B |
|
||
| 95 |
Quant
95
QNT
|
$98.46 | -0.26% | 3.61% | 14.31% |
30d
52.07%
60d
31.98%
90d
12.9%
|
Open $94.63
Low $94.31
High $102.24
|
$30.10M 305.74K QNT | $1.19B |
|
||
| 96 |
DeXe
96
DEXE
|
$14.09 | -0.3% | 0.29% | -1.95% |
30d
-5.76%
60d
-18.9%
90d
-28.72%
|
Open $14.33
Low $13.35
High $14.35
|
$22.46M 1.59M DEXE | $1.18B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$103,746.18 | -0.19% | 0.76% | 8.37% |
30d
29.32%
60d
26.09%
90d
8.37%
|
Open $102,964.13
Low $102,861.66
High $104,343.05
|
$1.08M 10.00 SolvBTC | $1.16B |
|
||
| 98 |
Curve DAO Token
98
CRV
|
$0.813061 | -0.02% | 5.82% | 16.57% |
30d
36.68%
60d
103.76%
90d
53.72%
|
Open $0.767985
Low $0.763159
High $0.824831
|
$155.69M 191.49M CRV | $1.09B |
|
||
| 99 |
Theta Network
99
THETA
|
$1.0740 | 2.67% | 17.46% | 52.1% |
30d
46.09%
60d
27.75%
90d
-17.2%
|
Open $0.90308
Low $0.898899
High $1.0739
|
$66.83M 62.23M THETA | $1.07B |
|
||
| 100 |
Wrapped BNB
100
WBNB
|
$662.48 | 0.09% | -0.16% | 10.58% |
30d
14.56%
60d
20.5%
90d
10.57%
|
Open $674.62
Low $650.84
High $674.62
|
$898.88M 1.36M WBNB | $1.05B |
|
31.797 Coins Monitored - Page
2 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.