Market Cap $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $78,479.46 | $78,280.66 | $79,348.24 | $79,290.74 | $99,556 | $924,822,284 |
| May-15 2026 | $79,343.80 | $79,251.75 | $81,748.63 | $81,579.61 | $3,392,904 | $935,007,929 |
| May-14 2026 | $81,702.08 | $79,490.19 | $81,932.04 | $79,538.11 | $2,418,568 | $962,798,479 |
| May-13 2026 | $79,790.23 | $79,465.02 | $81,371.17 | $80,753.89 | $72,498 | $940,268,785 |
| May-12 2026 | $80,857.74 | $80,197.41 | $81,963.86 | $81,963.86 | $2,763,743 | $952,848,588 |
| May-11 2026 | $81,969.71 | $80,914.39 | $82,332.85 | $82,332.85 | $673,458 | $965,952,303 |
| May-10 2026 | $81,594.31 | $80,837.61 | $81,594.31 | $81,085.75 | $750,054 | $961,528,484 |
| May-09 2026 | $80,999.49 | $79,944.87 | $81,114.32 | $79,944.87 | $103,789 | $954,519,025 |
| May-08 2026 | $80,375.23 | $79,667.64 | $80,475.48 | $80,180.09 | $58,051 | $947,162,544 |
| May-07 2026 | $80,179.10 | $80,020.61 | $81,753.73 | $81,372.60 | $1,856,579 | $944,851,365 |
| May-06 2026 | $81,383.66 | $81,383.66 | $82,458.95 | $81,813.78 | $2,194,375 | $959,046,162 |
| May-05 2026 | $81,364.26 | $80,087.16 | $81,759.42 | $80,087.16 | $1,483,897 | $958,817,554 |
| May-04 2026 | $80,132.02 | $78,839.35 | $80,552.00 | $78,839.35 | $4,631,109 | $944,296,474 |
| May-03 2026 | $79,095.02 | $78,288.27 | $79,095.02 | $78,843.09 | $100,210 | $932,076,219 |
| May-02 2026 | $78,904.30 | $78,253.39 | $78,904.30 | $78,448.71 | $477,079 | $929,828,806 |