시가총액 $2.79T
-0.75%
볼륨 24시간 $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
코인
34.523
+6
거래소
885
마지막 업데이트
3 의사록 전에
Lombard Staked BTC (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $78,049.55 | $77,595.54 | $78,695.87 | $78,695.87 | $701,082 | $919,756,163 |
| Apr-22 2026 | $78,702.66 | $75,992.69 | $79,230.67 | $75,992.69 | $4,073,074 | $927,452,539 |
| Apr-21 2026 | $75,741.92 | $75,604.50 | $76,829.27 | $76,385.39 | $194,667 | $892,562,389 |
| Apr-20 2026 | $76,423.82 | $74,150.04 | $76,448.89 | $74,150.04 | $147,900 | $900,598,090 |
| Apr-19 2026 | $74,176.13 | $74,176.13 | $75,967.58 | $75,954.87 | $643,863 | $874,110,728 |
| Apr-18 2026 | $76,106.13 | $75,908.69 | $77,517.11 | $77,499.89 | $126,234 | $896,854,385 |
| Apr-17 2026 | $77,492.75 | $74,838.70 | $78,329.77 | $75,174.17 | $1,581,150 | $913,194,626 |
| Apr-16 2026 | $75,136.69 | $74,445.22 | $75,238.87 | $74,961.50 | $114,296 | $885,430,319 |
| Apr-15 2026 | $74,973.49 | $72,702.71 | $74,973.49 | $74,466.93 | $238,197 | $883,507,013 |
| Apr-14 2026 | $74,462.06 | $74,456.44 | $75,838.44 | $74,563.02 | $65,133 | $877,480,217 |
| Apr-13 2026 | $73,540.69 | $70,873.56 | $73,540.69 | $70,997.18 | $735,334 | $866,622,568 |
| Apr-12 2026 | $71,076.89 | $71,038.87 | $73,260.10 | $73,260.10 | $368,952 | $837,588,519 |
| Apr-11 2026 | $73,261.66 | $72,824.37 | $73,739.05 | $73,148.53 | $350,052 | $863,334,392 |
| Apr-10 2026 | $73,117.56 | $71,656.32 | $73,202.75 | $71,945.84 | $745,890 | $861,636,280 |
| Apr-09 2026 | $72,026.27 | $70,698.27 | $72,531.58 | $71,180.83 | $1,198,948 | $848,776,230 |