Cap Mercado $2.76T
-2.18%
Volume 24h $248.48B
-41.35%
BTC % 54.97%
0.25%
ETH % 10.29%
-0.68%
Moedas
34.496
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $77,492.75 | $74,838.70 | $78,329.77 | $75,174.17 | $1,581,150 | $913,194,626 |
| Apr-16 2026 | $75,136.69 | $74,445.22 | $75,238.87 | $74,961.50 | $114,296 | $885,430,319 |
| Apr-15 2026 | $74,973.49 | $72,702.71 | $74,973.49 | $74,466.93 | $238,197 | $883,507,013 |
| Apr-14 2026 | $74,462.06 | $74,456.44 | $75,838.44 | $74,563.02 | $65,133 | $877,480,217 |
| Apr-13 2026 | $73,540.69 | $70,873.56 | $73,540.69 | $70,997.18 | $735,334 | $866,622,568 |
| Apr-12 2026 | $71,076.89 | $71,038.87 | $73,260.10 | $73,260.10 | $368,952 | $837,588,519 |
| Apr-11 2026 | $73,261.66 | $72,824.37 | $73,739.05 | $73,148.53 | $350,052 | $863,334,392 |
| Apr-10 2026 | $73,117.56 | $71,656.32 | $73,202.75 | $71,945.84 | $745,890 | $861,636,280 |
| Apr-09 2026 | $72,026.27 | $70,698.27 | $72,531.58 | $71,180.83 | $1,198,948 | $848,776,230 |
| Apr-08 2026 | $71,302.23 | $71,166.48 | $72,563.32 | $72,050.81 | $2,097,575 | $840,244,013 |
| Apr-07 2026 | $71,313.54 | $68,112.93 | $71,313.54 | $69,265.92 | $1,420,011 | $840,377,251 |
| Apr-06 2026 | $69,424.21 | $68,975.24 | $69,955.27 | $69,200.86 | $1,113,137 | $818,112,914 |
| Apr-05 2026 | $67,639.67 | $67,039.45 | $67,713.21 | $67,440.90 | $655,179 | $797,083,463 |
| Apr-04 2026 | $67,492.24 | $66,960.16 | $67,497.29 | $67,061.77 | $610,915 | $795,346,122 |
| Apr-03 2026 | $67,061.45 | $66,631.41 | $67,184.04 | $67,157.55 | $96,486 | $790,269,600 |