Market Cap $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Coins
34.237
+2
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ondo US Dollar Yield
101
USDY
|
$1.1105 | $1.1709 | 09-17-2025 |
154
|
-5.15% | 5.43% |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.112904 | $2.39 | 01-12-2024 |
768
|
-95.28% | 2,019.97% |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$29.38 | $38.22 | 02-03-2026 |
15
|
-23.12% | 30.08% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$636.64 | $1,789.25 | 02-10-2026 |
8
|
-64.42% | 181.05% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080205 | $0.234535 | 02-06-2019 |
2569
|
-65.80% | 192.42% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,154.75 | $5,289.33 | 08-24-2025 |
178
|
-59.26% | 145.47% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9982 | $1.0067 | 06-05-2025 |
258
|
-0.84% | 0.85% |
|
||
| 108 |
Nexo
108
NEXO
|
$0.893633 | $4.63 | 11-16-2021 |
1555
|
-80.68% | 417.57% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000652 | $0.000059 | 11-20-2024 |
455
|
-88.92% | 802.57% |
|
||
| 110 |
Morpho
110
MORPHO
|
$1.4991 | $4.17 | 01-17-2025 |
397
|
-64.02% | 177.90% |
|
||
| 111 |
syrupUSDT
111
syrupUSDT
|
$1.1160 | $1.1159 | 02-16-2026 |
2
|
0.01% | - |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,160.48 | $5,320.78 | 08-24-2025 |
178
|
-59.40% | 146.28% |
|
||
| 113 |
slisBNBx
113
slisBNBx
|
$615.96 | $1,354.77 | 10-13-2025 |
128
|
-54.53% | 119.94% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.163423 | $1.84 | 04-01-2024 |
688
|
-91.10% | 1,023.86% |
|
||
| 115 |
GHO
115
GHO
|
$1.0007 | $1.0155 | 06-09-2025 |
254
|
-1.46% | 1.48% |
|
||
| 116 |
USD0 Liquid Bond
116
BUSD0
|
$0.959230 | $1.0021 | 12-10-2024 |
435
|
-4.28% | 4.47% |
|
||
| 117 |
Sei
117
SEI
|
$0.074488 | $1.1369 | 03-16-2024 |
704
|
-93.45% | 1,426.29% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9999 | $1.97 | 11-24-2025 |
86
|
-49.24% | 96.99% |
|
||
| 119 |
Stable
119
STABLE
|
$0.028249 | $0.043592 | 12-08-2025 |
72
|
-35.20% | 54.31% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9981 | $1.3645 | 05-16-2018 |
2835
|
-26.85% | 36.71% |
|
||
| 121 |
Stacks
121
STX
|
$0.262585 | $3.84 | 04-01-2024 |
688
|
-93.16% | 1,361.26% |
|
||
| 122 |
Dash
122
DASH
|
$37.86 | $1,642.22 | 12-20-2017 |
2982
|
-97.69% | 4,237.11% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0892 | $4.61 | 07-27-2025 |
206
|
-76.37% | 323.22% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.2659 | $13.09 | 09-04-2021 |
1628
|
-90.33% | 934.29% |
|
||
| 125 |
Venus BTC
125
vBTC
|
$1,366.96 | $4,543.93 | 12-29-2025 |
51
|
-69.92% | 232.41% |
|
||
| 126 |
pippin
126
PIPPIN
|
$0.466924 | $0.756233 | 02-15-2026 |
3
|
-38.26% | 61.96% |
|
||
| 127 |
LayerZero
127
ZRO
|
$1.56 | $7.52 | 12-06-2024 |
439
|
-79.26% | 382.15% |
|
||
| 128 |
SolvBTC
128
SolvBTC
|
$67,201.40 | $125,395.37 | 10-06-2025 |
135
|
-46.41% | 86.60% |
|
||
| 129 |
tBTC
129
TBTC
|
$67,261.03 | $125,339.30 | 10-06-2025 |
135
|
-46.34% | 86.35% |
|
||
| 130 |
Euro Coin
130
EURC
|
$1.1841 | $1.2047 | 01-27-2026 |
22
|
-1.71% | 1.74% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.057001 | $4.38 | 04-02-2021 |
1783
|
-98.70% | 7,588.33% |
|
||
| 132 |
Pudgy Penguins
132
PENGU
|
$0.007106 | $0.046513 | 12-17-2024 |
428
|
-84.72% | 554.60% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.3030 | $44.18 | 04-30-2021 |
1755
|
-97.05% | 3,290.85% |
|
||
| 134 |
Humanity Protocol
134
H
|
$0.178610 | $0.388480 | 10-25-2025 |
116
|
-54.02% | 117.50% |
|
||
| 135 |
Tezos
135
XTZ
|
$0.396697 | $12.19 | 12-17-2017 |
2985
|
-96.75% | 2,972.72% |
|
||
| 136 |
Renzo Restaked ETH
136
EZETH
|
$2,125.81 | $5,207.41 | 08-24-2025 |
178
|
-59.18% | 144.96% |
|
||
| 137 |
tBTC
137
TBTC
|
$67,525.63 | $125,933.12 | 10-06-2025 |
135
|
-46.38% | 86.50% |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.638628 | $5.07 | 01-02-2025 |
412
|
-87.40% | 693.60% |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.040691 | $0.891475 | 03-13-2021 |
1803
|
-95.44% | 2,090.84% |
|
||
| 140 |
Venus BNB
140
vBNB
|
$15.35 | $812.48 | 05-05-2024 |
654
|
-98.11% | 5,193.45% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.396575 | $1.1898 | 07-20-2025 |
213
|
-66.67% | 200.01% |
|
||
| 142 |
Jupiter Staked SOL
142
JUPSOL
|
$99.13 | $287.51 | 09-18-2025 |
153
|
-65.52% | 190.03% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$2,112.03 | $5,062.63 | 08-22-2025 |
180
|
-58.28% | 139.70% |
|
||
| 144 |
Story
144
IP
|
$1.1536 | $14.82 | 09-21-2025 |
150
|
-92.22% | 1,184.83% |
|
||
| 145 |
Decred
145
DCR
|
$23.32 | $250.02 | 04-17-2021 |
1768
|
-90.67% | 972.16% |
|
||
| 146 |
Optimism
146
OP
|
$0.187301 | $4.85 | 03-06-2024 |
714
|
-96.14% | 2,489.43% |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$0.9986 | $1.0594 | 07-29-2023 |
935
|
-5.74% | 6.09% |
|
||
| 148 | $0.171509 | $3.47 | 03-28-2024 |
692
|
-95.06% | 1,925.70% |
|
|||
| 149 |
Lighter
149
LIT
|
$1.53 | $4.04 | 12-30-2025 |
50
|
-62.14% | 164.11% |
|
||
| 150 |
JUST
150
JST
|
$0.042984 | $0.208251 | 04-05-2021 |
1780
|
-79.36% | 384.49% |
|
34.237 Coins Monitored - Page 3 of 685