Cap Mercado $2.19T
0.3%
Volume 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wink
401
WIN
|
$0.000089 | -0.66% | 1.57% | -9.08% |
30d
11.97%
60d
3.88%
90d
-24.17%
|
Abert. $0.00008704
Min. $0.00008654
Máx. $0.00009115
|
$17.73M 198.86B WIN | $88.62M |
|
||
| 402 |
WHY
402
WHY
|
$0.00000021 | -1.04% | -5.67% | -17.67% |
30d
-14.35%
60d
88.59%
90d
429.43%
|
Abert. $0.000000223
Min. $0.000000209
Máx. $0.000000225
|
$4.54M 21.63T WHY | $88.54M |
|
||
| 403 |
Chintai
403
CHEXT
|
$0.090829 | 0.23% | -1.23% | -16.13% |
30d
2.19%
60d
-13.78%
90d
-48.14%
|
Abert. $0.091098
Min. $0.087573
Máx. $0.091971
|
$99.97K 1.10M CHEXT | $88.04M |
|
||
| 404 |
World Mobile Token
404
WMT
|
$0.178619 | 0.15% | -1.59% | -11.02% |
30d
-1.59%
60d
-20.57%
90d
-43.24%
|
Abert. $0.181574
Min. $0.177103
Máx. $0.1821
|
$768.16K 4.30M WMT | $87.85M |
|
||
| 405 |
Symbol
405
XYM
|
$0.014760 | -0.01% | 1.37% | -7.8% |
30d
-15.35%
60d
-18.68%
90d
-31.35%
|
Abert. $0.014572
Min. $0.014326
Máx. $0.014791
|
$195.93K 13.27M XYM | $87.47M |
|
||
| 406 |
Mumu the Bull
406
MUMU
|
$0.000038 | -1.21% | -5.3% | -35.1% |
30d
-25.8%
60d
119.16%
90d
28.67%
|
Abert. $0.00003844
Min. $0.00003577
Máx. $0.00004157
|
$2.87M 75.22B MUMU | $87.08M |
|
||
| 407 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
407
USDXK
|
$0.776595 | - | -0.65% | -0.78% |
30d
-3.26%
60d
-1.9%
90d
-5.44%
|
Abert. $0.781517
Min. $0.774376
Máx. $0.782303
|
$285.53K 367.67K USDXK | $86.64M |
|
||
| 408 |
MAGIC
408
MAGIC
|
$0.325364 | -0.42% | -0.14% | -13.97% |
30d
-17.8%
60d
-33.64%
90d
-64.43%
|
Abert. $0.321596
Min. $0.310603
Máx. $0.328324
|
$11.45M 35.21M MAGIC | $86.56M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.011177 | -0.05% | 1.24% | -12.79% |
30d
2.25%
60d
-17.59%
90d
-54.61%
|
Abert. $0.010964
Min. $0.010524
Máx. $0.011183
|
$2.45M 219.55M CELR | $86.55M |
|
||
| 410 |
HarryPotterObamaSonic10Inu
410
BITCOIN
|
$0.086433 | -1.64% | -1.25% | -20.48% |
30d
-18.99%
60d
-0.38%
90d
-46.13%
|
Abert. $0.08708
Min. $0.08495
Máx. $0.089702
|
$1.83M 21.14M BITCOIN | $86.42M |
|
||
| 411 |
CyberConnect
411
CYBER
|
$3.31 | -0.71% | 0.52% | -11.11% |
30d
9.28%
60d
-22.14%
90d
-63.61%
|
Abert. $3.2135
Min. $3.1254
Máx. $3.3317
|
$13.09M 3.96M CYBER | $86.41M |
|
||
| 412 |
Staked TRX
412
STRX
|
$0.177501 | - | -0.62% | -6.17% |
30d
24.3%
60d
26.65%
90d
42.29%
|
Abert. $0.176454
Min. $0.175386
Máx. $0.178794
|
$23.75K 133.79K STRX | $86.29M |
|
||
| 413 |
Highstreet
413
HIGH
|
$1.2838 | -0.49% | -0.68% | -10.89% |
30d
2.56%
60d
-17.65%
90d
-78.95%
|
Abert. $1.2703
Min. $1.2268
Máx. $1.2942
|
$7.96M 6.20M HIGH | $85.37M |
|
||
| 414 |
Hive
414
HIVE
|
$0.169576 | -0.77% | -3.72% | -10.55% |
30d
-9.3%
60d
-12.04%
90d
-43.78%
|
Abert. $0.177535
Min. $0.166914
Máx. $0.177535
|
$5.66M 33.38M HIVE | $84.92M |
|
||
| 415 |
Mines of Dalarnia
415
DAR
|
$0.138473 | -0.44% | -1.15% | -12.6% |
30d
3.58%
60d
24.01%
90d
-28.69%
|
Abert. $0.13801
Min. $0.133491
Máx. $0.140303
|
$6.49M 46.83M DAR | $84.64M |
|
||
| 416 |
Phala.Network
416
PHA
|
$0.112638 | 0.94% | -7.56% | -11.92% |
30d
12.2%
60d
-14.65%
90d
-40.38%
|
Abert. $0.117164
Min. $0.109234
Máx. $0.121853
|
$9.85M 87.45M PHA | $84.17M |
|
||
| 417 |
Stratis (New)
417
STRAX
|
$0.042908 | 0.33% | -2.09% | -17.44% |
30d
-5.32%
60d
1.6%
90d
-40.86%
|
Abert. $0.043563
Min. $0.041252
Máx. $0.043927
|
$3.29M 76.65M STRAX | $84.13M |
|
||
| 418 |
Syscoin
418
SYS
|
$0.106104 | 0.21% | -1.55% | -16.47% |
30d
30.51%
60d
-0.54%
90d
-47.81%
|
Abert. $0.106715
Min. $0.100638
Máx. $0.107716
|
$4.13M 38.88M SYS | $84.09M |
|
||
| 419 |
Synapse
419
SYN
|
$0.445891 | -1% | -1.73% | -19.11% |
30d
23.75%
60d
-4.54%
90d
-38.51%
|
Abert. $0.447112
Min. $0.431653
Máx. $0.455014
|
$5.05M 11.34M SYN | $83.04M |
|
||
| 420 |
Moonriver
420
MOVR
|
$9.12 | -0.42% | 1.02% | -9.65% |
30d
12.46%
60d
-7.37%
90d
-37.17%
|
Abert. $8.843
Min. $8.658
Máx. $9.160
|
$3.33M 365.19K MOVR | $83.00M |
|
||
| 421 |
SmarDex
421
SDEX
|
$0.009664 | -0.16% | 0.67% | -6.48% |
30d
-25.12%
60d
-28.51%
90d
-47.88%
|
Abert. $0.00958753
Min. $0.00953485
Máx. $0.00967958
|
$437.36K 45.26M SDEX | $82.65M |
|
||
| 422 |
Euler Finance
422
EUL
|
$5.22 | 0.35% | 0.05% | -10.07% |
30d
14.31%
60d
17.44%
90d
13.38%
|
Abert. $5.210
Min. $5.069
Máx. $5.244
|
$957.90K 183.59K EUL | $82.42M |
|
||
| 423 |
Milk Alliance
423
MLK
|
$0.214121 | 0.1% | 0.02% | -7.26% |
30d
-11.4%
60d
-20.23%
90d
-28.81%
|
Abert. $0.215912
Min. $0.207187
Máx. $0.215912
|
$1.85M 8.62M MLK | $81.88M |
|
||
| 424 |
Gains Network
424
GNS
|
$2.44 | -0.15% | 0.93% | -7.47% |
30d
-14.17%
60d
-4.34%
90d
-26.5%
|
Abert. $2.3879
Min. $2.3432
Máx. $2.4451
|
$2.73M 1.12M GNS | $81.67M |
|
||
| 425 |
Kyber Network Crystal v2
425
KNC
|
$0.436797 | -0.27% | 1.36% | -6.79% |
30d
-5.05%
60d
-10.26%
90d
-34.86%
|
Abert. $0.426594
Min. $0.415496
Máx. $0.438461
|
$14.09M 32.26M KNC | $81.18M |
|
||
| 426 |
Status
426
SNT
|
$0.020650 | -0.1% | 0.17% | -13.11% |
30d
-0.56%
60d
-6.09%
90d
-41.02%
|
Abert. $0.02072
Min. $0.020024
Máx. $0.020799
|
$1.27M 61.65M SNT | $80.60M |
|
||
| 427 |
Bazaars
427
BZR
|
$6.89 | 0.04% | 0.76% | -6.3% |
30d
-13.1%
60d
-19.38%
90d
-29.28%
|
Abert. $6.760
Min. $6.607
Máx. $6.890
|
$209.45K 30.40K BZR | $80.43M |
|
||
| 428 |
PepeFork
428
PORK
|
$0.00000019 | 1.16% | -3.72% | 110.24% |
30d
160.97%
60d
103.41%
90d
13.72%
|
Abert. $0.000000195
Min. $0.000000174
Máx. $0.000000198
|
$2.04M 10.68T PORK | $80.42M |
|
||
| 429 |
Zano
429
ZANO
|
$5.97 | 0.31% | 0.72% | 10.74% |
30d
81.96%
60d
135.8%
90d
168.41%
|
Abert. $5.943
Min. $5.832
Máx. $6.025
|
$691.77K 115.91K ZANO | $80.16M |
|
||
| 430 |
Solidus Ai Tech
430
AITECH
|
$0.080916 | -1.41% | 3.06% | -20.26% |
30d
-9.49%
60d
-34.89%
90d
-56.82%
|
Abert. $0.080461
Min. $0.076641
Máx. $0.082887
|
$3.98M 49.16M AITECH | $80.07M |
|
||
| 431 |
DODO
431
DODO
|
$0.109362 | -0.77% | 0.04% | -12.21% |
30d
2.45%
60d
0.58%
90d
-51.83%
|
Abert. $0.107712
Min. $0.104538
Máx. $0.110487
|
$5.95M 54.45M DODO | $79.36M |
|
||
| 432 |
Islamic Coin
432
ISLM
|
$0.075071 | 0.52% | -0.21% | 4.69% |
30d
38.59%
60d
62.57%
90d
65.62%
|
Abert. $0.074946
Min. $0.073486
Máx. $0.075412
|
$2.54M 33.85M ISLM | $79.07M |
|
||
| 433 |
Standard Tokenization Protocol
433
STPT
|
$0.040540 | 0.02% | 0.13% | -5.86% |
30d
3.61%
60d
-1.67%
90d
-20.13%
|
Abert. $0.04037
Min. $0.039588
Máx. $0.04054
|
$3.05M 75.34M STPT | $78.75M |
|
||
| 434 |
HTX Token / Huobi Token
434
HT
|
$0.483051 | -0.01% | -3.57% | -13.9% |
30d
24.93%
60d
4.37%
90d
-13.13%
|
Abert. $0.499935
Min. $0.47894
Máx. $0.503945
|
$250.96K 519.54K HT | $78.37M |
|
||
| 435 |
Wrapped Islamic Coin
435
WISLM
|
$0.074387 | - | -0.95% | 3.75% |
30d
37.27%
60d
61.15%
90d
54%
|
Abert. $0.074824
Min. $0.073842
Máx. $0.075183
|
$14.34K 192.76K WISLM | $78.35M |
|
||
| 436 |
Nakamoto Games
436
NAKA
|
$0.863490 | -1.06% | -2.04% | -18.48% |
30d
5.85%
60d
-18.3%
90d
-48.28%
|
Abert. $0.859384
Min. $0.843667
Máx. $0.887531
|
$38.47M 44.55M NAKA | $78.11M |
|
||
| 437 |
Oraichain Token
437
ORAI
|
$5.63 | -0.2% | -0.03% | -9.41% |
30d
-9.5%
60d
-30.79%
90d
-57.41%
|
Abert. $5.605
Min. $5.496
Máx. $5.646
|
$1.32M 234.03K ORAI | $77.89M |
|
||
| 438 |
Spell Token
438
SPELL
|
$0.000523 | -0.78% | -0.49% | -9.12% |
30d
0.46%
60d
-14.62%
90d
-57.37%
|
Abert. $0.00052061
Min. $0.00050317
Máx. $0.00052696
|
$3.29M 6.30B SPELL | $77.52M |
|
||
| 439 |
Sleepless AI
439
AI
|
$0.375228 | -0.4% | -0.29% | -17.12% |
30d
-1.14%
60d
-35.66%
90d
-68.5%
|
Abert. $0.369675
Min. $0.352722
Máx. $0.376744
|
$12.48M 33.25M AI | $77.51M |
|
||
| 440 |
Request Network
440
REQ
|
$0.100743 | -0.48% | 0.02% | -9.05% |
30d
13.69%
60d
3.1%
90d
-28.27%
|
Abert. $0.099708
Min. $0.096225
Máx. $0.10123
|
$1.10M 10.87M REQ | $77.44M |
|
||
| 441 |
Polyhedra Network
441
ZK
|
$1.1573 | -0.32% | -1.06% | 0.25% |
30d
-9.87%
60d
-0.38%
90d
1.34%
|
Abert. $1.1705
Min. $1.1418
Máx. $1.1877
|
$9.37M 8.10M ZK | $76.55M |
|
||
| 442 |
Maverick Protocol
442
MAV
|
$0.201137 | 0.75% | -0.32% | -9.2% |
30d
32.57%
60d
-7.72%
90d
-56.41%
|
Abert. $0.191355
Min. $0.185764
Máx. $0.201796
|
$8.81M 43.82M MAV | $76.27M |
|
||
| 443 |
Steem
443
STEEM
|
$0.161436 | -0.07% | 0.41% | -11.01% |
30d
-0.75%
60d
-9.14%
90d
-39.42%
|
Abert. $0.159128
Min. $0.154805
Máx. $0.161549
|
$13.55M 83.92M STEEM | $75.95M |
|
||
| 444 |
NetMind Token
444
NMT
|
$2.27 | 0.08% | 1.88% | -13.86% |
30d
-12.96%
60d
-52.79%
90d
-73.33%
|
Abert. $2.2119
Min. $2.2045
Máx. $2.2677
|
$8.76M 3.86M NMT | $75.86M |
|
||
| 445 |
Dent
445
DENT
|
$0.000758 | -0.06% | -0.41% | -13.05% |
30d
-0.49%
60d
-14.88%
90d
-46.3%
|
Abert. $0.00075006
Min. $0.00072953
Máx. $0.00076114
|
$1.88M 2.48B DENT | $75.80M |
|
||
| 446 |
RSK Infrastructure Framework
446
RIF
|
$0.075686 | -0.77% | 1.1% | -11.78% |
30d
-10.39%
60d
-7.02%
90d
-56.55%
|
Abert. $0.073601
Min. $0.071257
Máx. $0.076277
|
$1.69M 22.28M RIF | $75.69M |
|
||
| 447 |
IX Swap
447
IXS
|
$0.416398 | -0.66% | 1.21% | -8.21% |
30d
41.59%
60d
-14.55%
90d
-31.36%
|
Abert. $0.392612
Min. $0.383335
Máx. $0.420194
|
$186.14K 447.03K IXS | $75.43M |
|
||
| 448 |
Fusionist
448
ACE
|
$2.10 | -0.28% | -0.29% | -12.68% |
30d
-27.21%
60d
-23.9%
90d
-65.86%
|
Abert. $2.0746
Min. $1.9757
Máx. $2.1120
|
$8.46M 4.03M ACE | $74.96M |
|
||
| 449 |
Polymath
449
POLY
|
$0.080695 | 0.2% | 10.9% | -15.83% |
30d
12.4%
60d
-3.51%
90d
0.91%
|
Abert. $0.075581
Min. $0.070519
Máx. $0.087164
|
$6.92K 85.81K POLY | $74.64M |
|
||
| 450 |
Maple
450
MPL
|
$16.80 | 1.61% | 0.12% | -8.32% |
30d
29.47%
60d
43.84%
90d
16.11%
|
Abert. $16.76
Min. $16.02
Máx. $16.99
|
$1.14M 68.14K MPL | $74.23M |
|
28.674 Moedas monitoradas - Página
9 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.