Cap Mercado $2.59T
1.24%
Volume 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sun (New)
401
SUN
|
$0.010684 | -0.07% | 0.22% | -0.31% |
30d
-6.19%
60d
-13.21%
90d
-27.96%
|
Abert. $0.010657
Min. $0.010606
Máx. $0.010721
|
$16.88M 1.58B SUN | $106.33M |
|
||
| 402 |
Highstreet
402
HIGH
|
$1.59 | 0.01% | -5.1% | -17.92% |
30d
-14.23%
60d
-75.58%
90d
-56.76%
|
Abert. $1.6439
Min. $1.5933
Máx. $1.6892
|
$11.08M 6.96M HIGH | $105.96M |
|
||
| 403 |
Oraichain Token
403
ORAI
|
$7.65 | -0.21% | 1.21% | -4.14% |
30d
-9.55%
60d
-42.89%
90d
-24.72%
|
Abert. $7.522
Min. $7.498
Máx. $7.670
|
$4.16M 543.39K ORAI | $105.78M |
|
||
| 404 |
Sleepless AI
404
AI
|
$0.540627 | 0.08% | -2.84% | -14.39% |
30d
-20.16%
60d
-51.46%
90d
-44.15%
|
Abert. $0.543217
Min. $0.532896
Máx. $0.558942
|
$13.83M 25.58M AI | $105.76M |
|
||
| 405 |
Keep Network
405
KEEP
|
$0.110941 | -2.73% | -12.42% | -4.11% |
30d
-5.16%
60d
-35.15%
90d
-35.16%
|
Abert. $0.119352
Min. $0.110941
Máx. $0.126674
|
$18.81K 169.51K KEEP | $105.54M |
|
||
| 406 |
Fusionist
406
ACE
|
$3.11 | -1% | -4.93% | -0.37% |
30d
-4.94%
60d
-42.54%
90d
-41.89%
|
Abert. $3.2004
Min. $3.1120
Máx. $3.3159
|
$25.22M 8.10M ACE | $104.94M |
|
||
| 407 |
Numeraire
407
NMR
|
$14.34 | -0.13% | -4.75% | -9.1% |
30d
-15.74%
60d
-49.32%
90d
-40.32%
|
Abert. $14.93
Min. $14.33
Máx. $15.15
|
$2.40M 167.21K NMR | $104.82M |
|
||
| 408 |
Bazaars
408
BZR
|
$8.91 | 0.13% | 0.15% | -7.71% |
30d
-3.01%
60d
-7.91%
90d
14.99%
|
Abert. $8.874
Min. $8.744
Máx. $8.953
|
$271.20K 30.43K BZR | $104.04M |
|
||
| 409 |
Ultima
409
ULTIMA
|
$6,754.20 | -0.17% | -1.5% | 18.29% |
30d
151%
60d
79.66%
90d
67%
|
Abert. $6,861.59
Min. $6,654.86
Máx. $7,098.60
|
$3.21M 475.00 ULTIMA | $103.60M |
|
||
| 410 |
Mines of Dalarnia
410
DAR
|
$0.173856 | 0.59% | -4.85% | -14.06% |
30d
43.11%
60d
1.19%
90d
16.58%
|
Abert. $0.179135
Min. $0.172835
Máx. $0.18297
|
$22.53M 129.56M DAR | $103.27M |
|
||
| 411 |
Gemini Dollar
411
GUSD
|
$0.9984 | -0.07% | -0.11% | -0.02% |
30d
-0.13%
60d
0.2%
90d
-0.09%
|
Abert. $0.9976
Min. $0.9976
Máx. $1.0020
|
$983.85K 985.40K GUSD | $103.14M |
|
||
| 412 |
PeiPei
412
PEIPEI
|
$0.00000025 | -0.21% | -13.15% | -27.66% |
30d
161.46%
60d
656.38%
90d
656.38%
|
Abert. $0.000000289
Min. $0.000000253
Máx. $0.000000294
|
$15.67M 61.95T PEIPEI | $103.07M |
|
||
| 413 |
Stratis (New)
413
STRAX
|
$0.052895 | 0.62% | -0.47% | -1.6% |
30d
10.36%
60d
-33.58%
90d
-39.66%
|
Abert. $0.053196
Min. $0.052183
Máx. $0.053459
|
$2.39M 45.16M STRAX | $103.02M |
|
||
| 414 |
Big Time
414
BIGTIME
|
$0.102121 | -0.71% | -6.14% | -5.49% |
30d
-9.12%
60d
-47.72%
90d
-43.24%
|
Abert. $0.105489
Min. $0.102121
Máx. $0.108807
|
$8.57M 83.96M BIGTIME | $102.65M |
|
||
| 415 |
Celer Network
415
CELR
|
$0.013242 | -0.26% | -2.87% | -13.98% |
30d
-17.11%
60d
-49%
90d
-48.77%
|
Abert. $0.013442
Min. $0.013242
Máx. $0.013714
|
$1.57M 118.27M CELR | $102.54M |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.207644 | -0.08% | -2.29% | -1.92% |
30d
-10.94%
60d
-29.22%
90d
-39%
|
Abert. $0.213337
Min. $0.207643
Máx. $0.213337
|
$1.42M 6.83M WMT | $102.13M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.21 | 0.01% | -3.8% | -12.27% |
30d
-9.99%
60d
-52.23%
90d
-52.19%
|
Abert. $4.2957
Min. $4.2055
Máx. $4.3895
|
$12.92M 3.07M CYBER | $101.52M |
|
||
| 418 |
Kyber Network Crystal v2
418
KNC
|
$0.536838 | 0.17% | -2.19% | -6.38% |
30d
-2.44%
60d
-17.54%
90d
-8.91%
|
Abert. $0.543765
Min. $0.533173
Máx. $0.549313
|
$14.24M 26.53M KNC | $101.24M |
|
||
| 419 |
Stride
419
STRD
|
$1.1505 | -0.16% | -6.26% | -17.31% |
30d
-23.47%
60d
-30.84%
90d
-58.14%
|
Abert. $1.2224
Min. $1.1504
Máx. $1.2285
|
$74.61K 64.85K STRD | $101.04M |
|
||
| 420 |
ApeX Protocol
420
APEX
|
$2.11 | -0.14% | 0.04% | -8.8% |
30d
-13.71%
60d
-31.52%
90d
-18.25%
|
Abert. $2.1298
Min. $2.0899
Máx. $2.1423
|
$62.61M 29.62M APEX | $100.12M |
|
||
| 421 |
Verus Coin
421
VRSC
|
$1.2956 | -0.01% | -0.04% | -2.69% |
30d
8.07%
60d
42.16%
90d
56.62%
|
Abert. $1.2963
Min. $1.2871
Máx. $1.3416
|
$765.00 591.00 VRSC | $99.61M |
|
||
| 422 |
Milk Alliance
422
MLK
|
$0.266884 | 0.26% | -1.59% | -10.44% |
30d
-4.82%
60d
-13.77%
90d
-18.82%
|
Abert. $0.268252
Min. $0.265767
Máx. $0.273643
|
$3.55M 13.29M MLK | $99.48M |
|
||
| 423 |
Omni Network
423
OMNI
|
$11.59 | 0.02% | -3.61% | -16.26% |
30d
-15.37%
60d
-36.91%
90d
-44.16%
|
Abert. $11.75
Min. $11.58
Máx. $12.03
|
$14.58M 1.26M OMNI | $99.20M |
|
||
| 424 |
Dogelon Mars
424
ELON
|
$0.00000018 | -0.8% | 0.9% | -8.81% |
30d
18.98%
60d
-18.01%
90d
-9.08%
|
Abert. $0.000000177
Min. $0.000000174
Máx. $0.00000018
|
$1.57M 8.78T ELON | $98.58M |
|
||
| 425 |
Wink
425
WIN
|
$0.000098 | -0.07% | 9.13% | 3.9% |
30d
-0.87%
60d
-18.52%
90d
-21.91%
|
Abert. $0.00008954
Min. $0.00008954
Máx. $0.00010628
|
$64.89M 659.05B WIN | $97.84M |
|
||
| 426 |
Status
426
SNT
|
$0.024864 | 0.92% | -1.39% | -4.11% |
30d
-6.64%
60d
-32.36%
90d
-37.2%
|
Abert. $0.025057
Min. $0.024491
Máx. $0.025217
|
$8.59M 345.58M SNT | $97.08M |
|
||
| 427 |
Spell Token
427
SPELL
|
$0.000647 | -0.08% | -4.33% | -12.56% |
30d
-5.44%
60d
-31.53%
90d
-25.4%
|
Abert. $0.00066519
Min. $0.00064749
Máx. $0.00067821
|
$3.34M 5.15B SPELL | $95.20M |
|
||
| 428 |
Shentu
428
CTK
|
$0.696158 | 0.05% | 1.18% | 3.67% |
30d
-2.81%
60d
-33.68%
90d
1.29%
|
Abert. $0.681166
Min. $0.681166
Máx. $0.737228
|
$11.00M 15.81M CTK | $95.01M |
|
||
| 429 |
Steem
429
STEEM
|
$0.201757 | 0.18% | -1.59% | -4.13% |
30d
1.72%
60d
-38.04%
90d
-28.63%
|
Abert. $0.201907
Min. $0.199395
Máx. $0.205121
|
$14.67M 72.69M STEEM | $94.34M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.557163 | 0.37% | -4.21% | -0.84% |
30d
0.39%
60d
-37.4%
90d
-37.61%
|
Abert. $0.571518
Min. $0.555107
Máx. $0.582621
|
$8.28M 14.86M HOOK | $93.78M |
|
||
| 431 |
Oasys
431
OAS
|
$0.042128 | -0.49% | -2.92% | -3.27% |
30d
-11.67%
60d
-31.89%
90d
-36.29%
|
Abert. $0.043568
Min. $0.042127
Máx. $0.043568
|
$2.24M 53.08M OAS | $93.75M |
|
||
| 432 |
Moonriver
432
MOVR
|
$10.34 | -0.74% | -5.83% | -16.18% |
30d
-5.2%
60d
-31.99%
90d
-20.09%
|
Abert. $10.79
Min. $10.33
Máx. $10.99
|
$2.70M 261.26K MOVR | $93.67M |
|
||
| 433 |
Clearpool
433
CPOOL
|
$0.152517 | -0.27% | -3.62% | -12.92% |
30d
19.97%
60d
-14.57%
90d
-6.69%
|
Abert. $0.158166
Min. $0.152516
Máx. $0.159125
|
$528.36K 3.46M CPOOL | $92.52M |
|
||
| 434 |
Phala.Network
434
PHA
|
$0.123825 | -0.24% | -0.71% | -10.05% |
30d
-1.02%
60d
-34.99%
90d
-35.88%
|
Abert. $0.124135
Min. $0.12071
Máx. $0.126006
|
$4.79M 38.68M PHA | $91.54M |
|
||
| 435 |
Dent
435
DENT
|
$0.000915 | -0.28% | -6.29% | -11.45% |
30d
-5.76%
60d
-33.61%
90d
-29.38%
|
Abert. $0.00096278
Min. $0.00091518
Máx. $0.00099618
|
$5.25M 5.74B DENT | $91.52M |
|
||
| 436 |
Wilder World
436
WILDW
|
$0.348672 | -0.05% | -0.84% | -12.67% |
30d
-10.15%
60d
-44.42%
90d
-54.44%
|
Abert. $0.3527
Min. $0.347002
Máx. $0.3527
|
$312.30K 895.69K WILDW | $90.88M |
|
||
| 437 |
Nakamoto Games
437
NAKA
|
$1.0015 | 0.1% | -1.27% | -1.93% |
30d
-4.53%
60d
-29.75%
90d
-40.25%
|
Abert. $1.0181
Min. $1.0003
Máx. $1.0269
|
$52.05M 51.98M NAKA | $90.60M |
|
||
| 438 |
Standard Tokenization Protocol
438
STPT
|
$0.046564 | 1.38% | -0.51% | -2.8% |
30d
9.16%
60d
-14.35%
90d
-21.13%
|
Abert. $0.047375
Min. $0.045403
Máx. $0.047375
|
$3.67M 78.82M STPT | $90.45M |
|
||
| 439 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
439
USDXK
|
$0.808144 | 0.12% | 0.55% | 1.56% |
30d
-0.38%
60d
-1.06%
90d
-1.69%
|
Abert. $0.800292
Min. $0.796555
Máx. $0.808143
|
$328.79K 406.85K USDXK | $90.16M |
|
||
| 440 |
Xai
440
XAI
|
$0.324406 | -0.12% | -5.17% | -14.22% |
30d
-27.76%
60d
-57.09%
90d
-55.4%
|
Abert. $0.33528
Min. $0.324406
Máx. $0.34383
|
$11.16M 34.39M XAI | $89.90M |
|
||
| 441 |
Project Portal
441
PORTAL
|
$0.377035 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.41M - | $89.61M |
|
||
| 442 |
Milady Meme Coin
442
LADYS
|
$0.00000012 | 0.08% | -5.44% | -25.85% |
30d
-4.87%
60d
-50.55%
90d
-28.01%
|
Abert. $0.000000126
Min. $0.000000121
Máx. $0.000000131
|
$3.94M 32.31T LADYS | $89.59M |
|
||
| 443 |
RSK Infrastructure Framework
443
RIF
|
$0.089232 | 0.04% | -9.56% | -5.5% |
30d
-3.85%
60d
-45.38%
90d
-52.57%
|
Abert. $0.097933
Min. $0.089192
Máx. $0.104761
|
$11.80M 132.26M RIF | $89.23M |
|
||
| 444 |
BOBO
444
BOBO
|
$0.00000134 | -0.87% | -6.21% | -2.9% |
30d
-26.29%
60d
-4.17%
90d
-4.55%
|
Abert. $0.000001444
Min. $0.00000134
Máx. $0.000001464
|
$2.53M 1.89T BOBO | $88.62M |
|
||
| 445 |
IX Swap
445
IXS
|
$0.481386 | -3.55% | -3.77% | -22.06% |
30d
-22.16%
60d
-7.4%
90d
-27.08%
|
Abert. $0.495328
Min. $0.425249
Máx. $0.50728
|
$729.73K 1.52M IXS | $88.56M |
|
||
| 446 |
Vulcan Forged PYR
446
PYR
|
$3.14 | 0.39% | -4.64% | -13.85% |
30d
-10.27%
60d
-28.5%
90d
-29.4%
|
Abert. $3.2680
Min. $3.1301
Máx. $3.2991
|
$2.98M 947.31K PYR | $88.31M |
|
||
| 447 |
Portal
447
PORTAL
|
$0.373680 | - | -6.27% | -17.8% |
30d
-18.59%
60d
-55.68%
90d
-58.1%
|
Abert. $0.387777
Min. $0.373673
Máx. $0.399232
|
$6.00M 16.05M PORTAL | $88.10M |
|
||
| 448 |
StormX
448
STMX
|
$0.008751 | 0.54% | -10.12% | 60.33% |
30d
83.82%
60d
9.28%
90d
15.25%
|
Abert. $0.00954625
Min. $0.00869537
Máx. $0.010145
|
$178.38M 20.38B STMX | $87.51M |
|
||
| 449 |
ALEX Lab
449
ALEX
|
$0.143206 | 0.25% | -4.75% | 2.72% |
30d
84.54%
60d
4.14%
90d
-51.55%
|
Abert. $0.147244
Min. $0.142836
Máx. $0.152137
|
$1.15M 8.02M ALEX | $86.85M |
|
||
| 450 |
Synapse
450
SYN
|
$0.465299 | -0.79% | -3.27% | -15.27% |
30d
-8.97%
60d
-39.15%
90d
-51.51%
|
Abert. $0.480848
Min. $0.464602
Máx. $0.48296
|
$2.68M 5.77M SYN | $86.15M |
|
28.272 Moedas monitoradas - Página
9 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.