Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
$0.186122 | -0.27% | 1.34% | 16.84% |
30d
46.61%
60d
31.53%
90d
29.17%
|
Abert. $0.183015
Min. $0.156947
Máx. $0.19076
|
$112.87M 606.45M CFX | $825.75M |
|
||
| 102 |
Notcoin
102
NOT
|
$0.007635 | 0.08% | -13.38% | -7.92% |
30d
-9.63%
60d
-33.54%
90d
-36.12%
|
Abert. $0.00879335
Min. $0.00726427
Máx. $0.00893164
|
$209.95M 27.50B NOT | $782.35M |
|
||
| 103 |
Marinade Staked SOL
103
MSOL
|
$178.20 | -0.97% | -6.85% | -2.78% |
30d
11.32%
60d
-2.04%
90d
11.88%
|
Abert. $190.87
Min. $175.38
Máx. $191.77
|
$13.73M 77.08K MSOL | $774.39M |
|
||
| 104 |
Starknet Token
104
STRK
|
$0.395566 | -0.5% | -14.81% | -7.68% |
30d
5.38%
60d
-5.62%
90d
-32.95%
|
Abert. $0.466712
Min. $0.385592
Máx. $0.466912
|
$118.40M 299.33M STRK | $767.25M |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$8.41 | -0.27% | -4.18% | -4.8% |
30d
14.17%
60d
17.86%
90d
16.56%
|
Abert. $8.770
Min. $8.270
Máx. $8.800
|
$3.82M 454.31K GT | $765.72M |
|
||
| 106 | $1.0001 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$124.33M 124.33M USDCE | $757.29M |
|
|||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9996 | 0.1% | - | 0.12% |
30d
-0.1%
60d
0.19%
90d
0.35%
|
Abert. $0.999
Min. $0.997
Máx. $1.0010
|
$3.78M 3.78M USDD | $735.50M |
|
||
| 108 |
FLARE
108
FLR
|
$0.015219 | 1.7% | -2.57% | 0.88% |
30d
-1.21%
60d
-9.49%
90d
-29.99%
|
Abert. $0.015604
Min. $0.014261
Máx. $0.015732
|
$7.85M 515.82M FLR | $737.90M |
|
||
| 109 |
Cheelee
109
CHEEL
|
$12.84 | 0.46% | -0.54% | -0.63% |
30d
-31.23%
60d
-38.37%
90d
-34.86%
|
Abert. $12.90
Min. $12.75
Máx. $12.92
|
$6.53M 508.32K CHEEL | $729.23M |
|
||
| 110 |
Fasttoken
110
FTN
|
$2.39 | -0.22% | 0.52% | 4.73% |
30d
-4.75%
60d
2.11%
90d
6.01%
|
Abert. $2.3812
Min. $2.3702
Máx. $2.4074
|
$188.05M 78.65M FTN | $728.84M |
|
||
| 111 |
EOS
111
EOS
|
$0.481275 | -0.15% | -7.81% | -9.01% |
30d
2.25%
60d
-7.2%
90d
-10.34%
|
Abert. $0.522008
Min. $0.471126
Máx. $0.523273
|
$110.12M 228.81M EOS | $730.04M |
|
||
| 112 |
FTX Token
112
FTT
|
$2.21 | -3.6% | -6.73% | 59.13% |
30d
77.19%
60d
62.94%
90d
71.06%
|
Abert. $2.0228
Min. $1.9645
Máx. $2.4237
|
$171.51M 77.55M FTT | $727.34M |
|
||
| 113 |
Axie Infinity Shards
113
AXS
|
$4.71 | -0.89% | -8.69% | -8.74% |
30d
2.49%
60d
-11.07%
90d
-11.66%
|
Abert. $5.178
Min. $4.6614
Máx. $5.190
|
$49.30M 10.46M AXS | $715.95M |
|
||
| 114 |
Gala
114
GALA
|
$0.020499 | -0.39% | -13.22% | -5.49% |
30d
13.01%
60d
2.92%
90d
-14.3%
|
Abert. $0.023404
Min. $0.019913
Máx. $0.023806
|
$138.32M 6.75B GALA | $714.68M |
|
||
| 115 |
NEO
115
NEO
|
$10.14 | -0.23% | -5.94% | -2.73% |
30d
5.51%
60d
1.41%
90d
-2.15%
|
Abert. $10.83
Min. $9.668
Máx. $10.83
|
$51.52M 5.08M NEO | $715.24M |
|
||
| 116 |
PayPal USD
116
PYUSD
|
$0.9998 | - | -0.01% | 0.02% |
30d
0.01%
60d
-0.06%
90d
0.05%
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0004
|
$20.54M 20.54M PYUSD | $701.81M |
|
||
| 117 |
Ethena
117
ENA
|
$0.368300 | -0.43% | -3.17% | 16.07% |
30d
57.15%
60d
5.26%
90d
-17.11%
|
Abert. $0.382879
Min. $0.349512
Máx. $0.386074
|
$155.45M 422.07M ENA | $700.34M |
|
||
| 118 |
ORDI / Ordinals
118
ORDI
|
$33.50 | -0.06% | -13.72% | -7.89% |
30d
20.56%
60d
10.8%
90d
0.38%
|
Abert. $39.09
Min. $32.72
Máx. $39.22
|
$224.77M 6.71M ORDI | $703.55M |
|
||
| 119 |
Elrond / MultiversX
119
EGLD
|
$25.58 | -0.52% | -9.03% | -12.21% |
30d
-8.51%
60d
-11.11%
90d
-13.06%
|
Abert. $28.25
Min. $24.73
Máx. $28.30
|
$26.49M 1.04M EGLD | $700.34M |
|
||
| 120 |
Nervos Network
120
CKB
|
$0.015134 | -0.52% | -11.58% | -7.36% |
30d
91.11%
60d
60.67%
90d
44.37%
|
Abert. $0.017058
Min. $0.014996
Máx. $0.017248
|
$81.09M 5.36B CKB | $681.69M |
|
||
| 121 |
eCash
121
XEC
|
$0.000034 | 3.83% | -2.44% | -0.23% |
30d
14.07%
60d
-0.9%
90d
21.09%
|
Abert. $0.00003531
Min. $0.00003221
Máx. $0.00003539
|
$22.42M 652.33B XEC | $679.20M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$1.0651 | -2.04% | -9.63% | 10.52% |
30d
87.21%
60d
45.89%
90d
100.22%
|
Abert. $1.1882
Min. $1.0555
Máx. $1.1892
|
$47.89M 44.97M AERO | $675.36M |
|
||
| 123 |
EigenLayer
123
EIGEN
|
$3.62 | -3.15% | -12.36% | -2.63% |
30d
-2.63%
60d
-2.63%
90d
-2.63%
|
Abert. $4.3373
Min. $3.5825
Máx. $4.3540
|
$752.14M 207.86M EIGEN | $675.16M |
|
||
| 124 |
Tezos
124
XTZ
|
$0.666107 | -0.57% | -6.65% | -5.43% |
30d
2.34%
60d
-5.4%
90d
-8.37%
|
Abert. $0.71604
Min. $0.652743
Máx. $0.716769
|
$21.29M 31.96M XTZ | $668.75M |
|
||
| 125 |
Tether Gold
125
XAUT
|
$2,655.39 | -0.01% | 0.26% | - |
30d
6.11%
60d
8.63%
90d
12.56%
|
Abert. $2,644.39
Min. $2,642.55
Máx. $2,673.59
|
$5.95M 2.24K XAUT | $654.62M |
|
||
| 126 |
Akash Network
126
AKT
|
$2.63 | -0.49% | -6.73% | -7.49% |
30d
9.42%
60d
3.47%
90d
-14.75%
|
Abert. $2.8227
Min. $2.5430
Máx. $2.8309
|
$20.87M 7.92M AKT | $653.93M |
|
||
| 127 |
Frax
127
FRAX
|
$0.9975 | -0.01% | - | 0.03% |
30d
0.1%
60d
0.11%
90d
0.07%
|
Abert. $0.9973
Min. $0.9972
Máx. $0.9978
|
$8.22M 8.24M FRAX | $647.84M |
|
||
| 128 |
Mina Token
128
MINA
|
$0.533212 | -0.72% | -9.22% | -2.98% |
30d
26.79%
60d
21.15%
90d
11.61%
|
Abert. $0.588937
Min. $0.506803
Máx. $0.59132
|
$41.85M 78.48M MINA | $620.81M |
|
||
| 129 |
Pendle
129
PENDLE
|
$3.82 | -1.37% | -10.01% | -9.59% |
30d
23.16%
60d
29.39%
90d
-6.04%
|
Abert. $4.3460
Min. $3.7955
Máx. $4.3477
|
$108.10M 28.27M PENDLE | $618.34M |
|
||
| 130 |
Kelp DAO Restaked ETH
130
RSETH
|
$2,528.65 | -0.38% | -6.33% | -5.75% |
30d
-0.54%
60d
-16.69%
90d
-21.49%
|
Abert. $2,704.83
Min. $2,508.95
Máx. $2,705.24
|
$1.59M 629.00 RSETH | $605.80M |
|
||
| 131 |
The Sandbox
131
SAND
|
$0.251786 | -0.41% | -9.26% | -10.13% |
30d
3.07%
60d
-12.69%
90d
-15.13%
|
Abert. $0.277598
Min. $0.24457
Máx. $0.278716
|
$71.08M 282.29M SAND | $601.58M |
|
||
| 132 |
ETHLend / Aave
132
LEND
|
$1.61 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$140.00 - | $599.90M |
|
||
| 133 |
Ronin
133
RON
|
$1.67 | -0.88% | -7.73% | -7.95% |
30d
9.14%
60d
-4.23%
90d
-7.86%
|
Abert. $1.8209
Min. $1.6376
Máx. $1.8245
|
$18.17M 10.89M RON | $585.60M |
|
||
| 134 |
dYdX (Native)
134
DYDX
|
$0.894298 | -0.32% | -13.31% | -13.59% |
30d
0.18%
60d
-19.2%
90d
-25.44%
|
Abert. $1.0415
Min. $0.881494
Máx. $1.0431
|
$54.22M 60.63M DYDX | $576.90M |
|
||
| 135 |
Eigenpie mstETH
135
MSTETH
|
$2,537.18 | - | -5.48% | -4.62% |
30d
2.2%
60d
-15.38%
90d
-21.05%
|
Abert. $2,661.16
Min. $2,537.17
Máx. $2,684.43
|
$152.59K 60.00 MSTETH | $569.97M |
|
||
| 136 |
Ethereum Name Service
136
ENS
|
$17.19 | -0.62% | -9.68% | -11.02% |
30d
-2.95%
60d
-21.94%
90d
-34.09%
|
Abert. $19.12
Min. $16.60
Máx. $19.16
|
$81.21M 4.72M ENS | $568.74M |
|
||
| 137 |
MOG Coin
137
MOG
|
$0.00000145 | -1.73% | -13.49% | 13.62% |
30d
54.66%
60d
5.42%
90d
2.56%
|
Abert. $0.000001668
Min. $0.000001393
Máx. $0.000001731
|
$29.08M 20.01T MOG | $567.63M |
|
||
| 138 |
SATS
138
1000SATS
|
$0.000267 | -0.09% | -15.72% | -13.17% |
30d
-6.75%
60d
8.06%
90d
65.37%
|
Abert. $0.00031771
Min. $0.00026094
Máx. $0.00031908
|
$140.59M 525.63B 1000SATS | $561.69M |
|
||
| 139 |
Nexo
139
NEXO
|
$0.988765 | -0.41% | -5.03% | -5.78% |
30d
-1.13%
60d
-8.91%
90d
-10.32%
|
Abert. $1.0419
Min. $0.974269
Máx. $1.0458
|
$4.55M 4.60M NEXO | $553.71M |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.060888 | -0.22% | -9.46% | -7.98% |
30d
17.25%
60d
1.47%
90d
-8.84%
|
Abert. $0.067635
Min. $0.059507
Máx. $0.067635
|
$62.00M 1.02B CHZ | $553.21M |
|
||
| 141 |
Decentraland
141
MANA
|
$0.285347 | -0.2% | -8.46% | -9.9% |
30d
8.43%
60d
-2.91%
90d
-6.57%
|
Abert. $0.313325
Min. $0.276919
Máx. $0.314096
|
$48.87M 171.27M MANA | $544.53M |
|
||
| 142 |
AIOZ Network
142
AIOZ
|
$0.480682 | -0.79% | -7.62% | -4.32% |
30d
21.82%
60d
-8.59%
90d
3.8%
|
Abert. $0.52041
Min. $0.440943
Máx. $0.521522
|
$7.50M 15.59M AIOZ | $541.25M |
|
||
| 143 |
Aleo
143
ALEO
|
$5.10 | -1.85% | -6.99% | 18.58% |
30d
44.37%
60d
44.37%
90d
44.37%
|
Abert. $5.523
Min. $5.103
Máx. $5.523
|
$21.49M 4.21M ALEO | $520.76M |
|
||
| 144 |
PancakeSwap
144
CAKE
|
$1.90 | -0.63% | -7.3% | -6.92% |
30d
11.3%
60d
10.93%
90d
1.7%
|
Abert. $2.0749
Min. $1.8587
Máx. $2.0788
|
$42.68M 22.40M CAKE | $519.85M |
|
||
| 145 |
Terra Classic
145
LUNC
|
$0.000090 | -1.09% | -9.02% | 3% |
30d
17.31%
60d
22.06%
90d
23.75%
|
Abert. $0.00009445
Min. $0.00008503
Máx. $0.00009939
|
$58.59M 651.87B LUNC | $513.49M |
|
||
| 146 |
Oasis Network
146
ROSE
|
$0.072445 | -0.92% | -9.44% | -2.69% |
30d
31.43%
60d
1.88%
90d
-16.53%
|
Abert. $0.079614
Min. $0.068548
Máx. $0.08111
|
$40.24M 555.39M ROSE | $511.76M |
|
||
| 147 |
PAX Gold
147
PAXG
|
$2,660.22 | - | 0.48% | 0.12% |
30d
6.46%
60d
8.68%
90d
13.88%
|
Abert. $2,643.26
Min. $2,641.56
Máx. $2,697.35
|
$36.30M 13.65K PAXG | $509.49M |
|
||
| 148 |
SuperFarm
148
SUPERF
|
$1.0229 | -2.1% | -8.42% | -3.16% |
30d
44.56%
60d
83.54%
90d
81.07%
|
Abert. $1.1112
Min. $0.966379
Máx. $1.1256
|
$40.51M 39.60M SUPERF | $499.16M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,655.07 | -0.59% | -6.67% | -6.34% |
30d
-2.14%
60d
-17.44%
90d
-21.58%
|
Abert. $2,859.28
Min. $2,641.19
Máx. $2,859.28
|
$2.61M 982.00 CBETH | $495.44M |
|
||
| 150 |
True USD
150
TUSD
|
$0.9974 | - | -0.08% | -0.16% |
30d
-0.14%
60d
-0.13%
90d
-0.05%
|
Abert. $0.9981
Min. $0.997
Máx. $0.9985
|
$35.97M 36.06M TUSD | $494.34M |
|
28.963 Moedas monitoradas - Página
3 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.