Cap Mercado $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Degen
451
DEGEN
|
$0.006133 | 0.13% | -5.74% | -9.78% |
30d
-27.39%
60d
-70.43%
90d
-74.34%
|
Abert. $0.00677977
Min. $0.00603351
Máx. $0.00680015
|
$13.79M 2.25B DEGEN | $86.96M |
|
||
| 452 |
NYM
452
NYM
|
$0.106830 | 0.19% | -0.69% | 4.57% |
30d
-21.57%
60d
-34.07%
90d
-38.63%
|
Abert. $0.107179
Min. $0.106625
Máx. $0.109601
|
$1.51M 14.14M NYM | $84.91M |
|
||
| 453 |
Velo
453
VELO
|
$0.011376 | -2.13% | -1.77% | 4.29% |
30d
-2.94%
60d
-34.77%
90d
-42.94%
|
Abert. $0.012153
Min. $0.010932
Máx. $0.012153
|
$14.99M 1.32B VELO | $84.08M |
|
||
| 454 |
Maple
454
MPL
|
$18.92 | -0.24% | -5.45% | -8.39% |
30d
59.69%
60d
28.5%
90d
54.95%
|
Abert. $20.08
Min. $18.91
Máx. $20.09
|
$848.36K 44.84K MPL | $83.59M |
|
||
| 455 |
Hashflow
455
HFT
|
$0.191181 | 0.09% | -1.1% | -6.69% |
30d
-10.16%
60d
-36.45%
90d
-32.66%
|
Abert. $0.198336
Min. $0.190556
Máx. $0.198421
|
$3.89M 20.34M HFT | $83.40M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$0.9986 | 0.04% | 0.09% | -0.12% |
30d
0.05%
60d
-0.39%
90d
0.19%
|
Abert. $0.9989
Min. $0.9975
Máx. $1.0008
|
$434.78K 435.39K LUSD | $82.95M |
|
||
| 457 |
Constellation
457
DAG
|
$0.028795 | -0.36% | -0.25% | -6.56% |
30d
-12.06%
60d
-35.35%
90d
-25.29%
|
Abert. $0.029094
Min. $0.028392
Máx. $0.029186
|
$1.44M 49.88M DAG | $82.74M |
|
||
| 458 |
mCoin
458
MCOIN
|
$0.466424 | -0.32% | 1.09% | -11.75% |
30d
-29.66%
60d
-52.41%
90d
-52.77%
|
Abert. $0.457831
Min. $0.457831
Máx. $0.468776
|
$2.03M 4.35M MCOIN | $82.56M |
|
||
| 459 |
Gods Unchained
459
GODS
|
$0.270321 | -0.85% | -2.38% | -19.69% |
30d
58.4%
60d
6.34%
90d
21.13%
|
Abert. $0.292687
Min. $0.268277
Máx. $0.292687
|
$2.60M 9.61M GODS | $82.34M |
|
||
| 460 |
Wrapped CRO
460
WCRO
|
$0.090222 | -0.01% | -1.12% | -4.18% |
30d
-1.72%
60d
-22.92%
90d
-30.66%
|
Abert. $0.091559
Min. $0.08997
Máx. $0.091829
|
$588.97K 6.53M WCRO | $82.08M |
|
||
| 461 |
Syscoin
461
SYS
|
$0.102763 | 0.13% | -3.42% | -9.35% |
30d
-20.58%
60d
-47.04%
90d
-50.67%
|
Abert. $0.107331
Min. $0.10262
Máx. $0.107752
|
$1.09M 10.58M SYS | $81.35M |
|
||
| 462 |
Orchid
462
OXT
|
$0.082654 | 0.36% | 1.67% | -8.06% |
30d
10.3%
60d
-22.66%
90d
-19.52%
|
Abert. $0.081399
Min. $0.081289
Máx. $0.085133
|
$7.85M 95.03M OXT | $80.98M |
|
||
| 463 |
Goldfinch
463
GFI
|
$2.76 | -0.15% | -2.1% | -8.58% |
30d
5.13%
60d
-17.25%
90d
-8.59%
|
Abert. $2.8976
Min. $2.7331
Máx. $2.9088
|
$3.07M 1.11M GFI | $80.37M |
|
||
| 464 |
Aurora Near
464
AURORA
|
$0.163051 | 0.05% | -0.62% | -10.54% |
30d
8.13%
60d
-17.85%
90d
-33.41%
|
Abert. $0.16405
Min. $0.161103
Máx. $0.164626
|
$421.63K 2.59M AURORA | $80.28M |
|
||
| 465 |
MediBloc
465
MEDIB
|
$0.008868 | 0.27% | 1.52% | 1.45% |
30d
9.31%
60d
-26.91%
90d
-32.26%
|
Abert. $0.00872021
Min. $0.00866324
Máx. $0.00923829
|
$9.39M 1.06B MEDIB | $80.13M |
|
||
| 466 |
LimeWire
466
LMWR
|
$0.276158 | -0.01% | -0.92% | -13.6% |
30d
-26.31%
60d
-49.86%
90d
-75.46%
|
Abert. $0.277365
Min. $0.273094
Máx. $0.280664
|
$6.21M 22.50M LMWR | $80.05M |
|
||
| 467 |
Orbs
467
ORBS
|
$0.025146 | -0.49% | -5.85% | -0.38% |
30d
6.35%
60d
-23.91%
90d
-28.73%
|
Abert. $0.027108
Min. $0.025146
Máx. $0.027108
|
$6.16M 245.02M ORBS | $79.66M |
|
||
| 468 |
Secret
468
SCRT
|
$0.278648 | 0.01% | -1.19% | -3.46% |
30d
-9.89%
60d
-32.38%
90d
-31.06%
|
Abert. $0.285175
Min. $0.274945
Máx. $0.285175
|
$986.49K 3.54M SCRT | $79.64M |
|
||
| 469 |
Phoenix Global (New)
469
PHB
|
$1.56 | 0.46% | -4.12% | -12.12% |
30d
-14.1%
60d
-42.5%
90d
-5.97%
|
Abert. $1.6716
Min. $1.5566
Máx. $1.6754
|
$4.91M 3.14M PHB | $79.28M |
|
||
| 470 |
PlatON
470
LAT
|
$0.013313 | -7.22% | -21.13% | 71.74% |
30d
77.9%
60d
11.83%
90d
18.1%
|
Abert. $0.013456
Min. $0.013152
Máx. $0.018345
|
$17.02M 1.28B LAT | $79.24M |
|
||
| 471 |
Polyhedra Network
471
ZK
|
$1.3005 | -0.03% | -0.05% | -0.29% |
30d
15.73%
60d
-4.53%
90d
0.84%
|
Abert. $1.3024
Min. $1.3003
Máx. $1.3047
|
$11.20M 8.61M ZK | $78.53M |
|
||
| 472 |
DODO
472
DODO
|
$0.127546 | 0.22% | -1.13% | -0.06% |
30d
-0.92%
60d
-32.39%
90d
-27.16%
|
Abert. $0.130323
Min. $0.127006
Máx. $0.132348
|
$7.86M 61.64M DODO | $78.39M |
|
||
| 473 |
XYO Network
473
XYO
|
$0.005809 | -0.17% | -1.51% | -6.21% |
30d
-12.59%
60d
-27.53%
90d
-29.99%
|
Abert. $0.0058891
Min. $0.00577553
Máx. $0.0059376
|
$545.93K 93.99M XYO | $78.28M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.150502 | -0.23% | -3.3% | -19.41% |
30d
-7.38%
60d
-33.12%
90d
-38.31%
|
Abert. $0.156931
Min. $0.150502
Máx. $0.157744
|
$6.60M 43.83M CGPT | $77.44M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.478053 | -0.07% | -0.42% | -11.21% |
30d
-15.64%
60d
-1.67%
90d
-47.16%
|
Abert. $0.483374
Min. $0.477782
Máx. $0.496942
|
$423.46K 885.81K SHDW | $77.09M |
|
||
| 476 |
MEMETOON
476
MEME
|
$0.013670 | -0.16% | -0.98% | -4.41% |
30d
-5.35%
60d
-2.08%
90d
-0.55%
|
Abert. $0.013763
Min. $0.013655
Máx. $0.013806
|
$68.80M 5.03B MEME | $76.98M |
|
||
| 477 |
MyNeighborAlice
477
ALICE
|
$1.1290 | 0.36% | -1.07% | -12.82% |
30d
0.2%
60d
-11.75%
90d
-11%
|
Abert. $1.1565
Min. $1.1248
Máx. $1.1776
|
$12.39M 10.97M ALICE | $76.67M |
|
||
| 478 |
XPLA
478
XPLA
|
$0.124284 | 0.86% | 2.55% | -2.76% |
30d
25.79%
60d
-25.58%
90d
-15.51%
|
Abert. $0.120017
Min. $0.117222
Máx. $0.124283
|
$665.90K 5.36M XPLA | $76.49M |
|
||
| 479 |
Liquity
479
LQTY
|
$0.793757 | 0.54% | 0.35% | -7.91% |
30d
-9.96%
60d
-29.4%
90d
-25.84%
|
Abert. $0.8035
Min. $0.781361
Máx. $0.811371
|
$13.13M 16.55M LQTY | $76.48M |
|
||
| 480 |
NFPrompt
480
NFP
|
$0.303513 | 0.61% | -1.66% | 0.39% |
30d
-6.28%
60d
-42.87%
90d
-29.65%
|
Abert. $0.32083
Min. $0.2986
Máx. $0.32083
|
$8.40M 27.69M NFP | $75.88M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.370527 | 0.06% | -1.5% | -9.25% |
30d
-3.29%
60d
-25.4%
90d
-28.06%
|
Abert. $0.380017
Min. $0.37029
Máx. $0.380832
|
$9.35M 25.23M STG | $75.71M |
|
||
| 482 |
Solidus Ai Tech
482
AITECH
|
$0.107862 | 0.08% | -2.45% | -19.95% |
30d
-19.93%
60d
-38.58%
90d
-40.94%
|
Abert. $0.109903
Min. $0.105028
Máx. $0.111366
|
$3.88M 36.01M AITECH | $75.62M |
|
||
| 483 |
Bluzelle
483
BLZ
|
$0.174901 | 0.22% | 0.5% | -9.61% |
30d
-36.45%
60d
-33.03%
90d
-47.35%
|
Abert. $0.17732
Min. $0.174018
Máx. $0.182957
|
$7.84M 44.81M BLZ | $75.55M |
|
||
| 484 |
Frontier
484
FRONT
|
$0.835033 | 0.29% | -2.55% | -13.47% |
30d
-4.92%
60d
-30.94%
90d
-12.17%
|
Abert. $0.867023
Min. $0.832552
Máx. $0.875161
|
$10.62M 12.72M FRONT | $75.15M |
|
||
| 485 |
Metaplex
485
MPLX
|
$0.302117 | 0.49% | 2.15% | -16.06% |
30d
1.03%
60d
-1.01%
90d
-4.74%
|
Abert. $0.292057
Min. $0.292057
Máx. $0.322972
|
$1.70M 5.61M MPLX | $75.15M |
|
||
| 486 |
Metal
486
MTL
|
$1.1261 | -0.34% | 2.27% | -1.81% |
30d
-13.42%
60d
-39.85%
90d
-31.68%
|
Abert. $1.1258
Min. $1.0933
Máx. $1.1300
|
$7.74M 6.87M MTL | $74.99M |
|
||
| 487 |
Lido Staked Matic
487
stMATIC
|
$0.572567 | 0.02% | -1.24% | -5.35% |
30d
-9.95%
60d
-29.38%
90d
-27.69%
|
Abert. $0.584104
Min. $0.571704
Máx. $0.585743
|
$59.80K 104.43K stMATIC | $74.95M |
|
||
| 488 |
Bancor
488
BNT
|
$0.595924 | 0.52% | -0.35% | -6.92% |
30d
-6.44%
60d
-25.79%
90d
-14.13%
|
Abert. $0.602475
Min. $0.586602
Máx. $0.606921
|
$4.80M 8.06M BNT | $74.88M |
|
||
| 489 |
Staked TRX
489
STRX
|
$0.153638 | 0.05% | 0.05% | 3.19% |
30d
13.75%
60d
27.08%
90d
21.02%
|
Abert. $0.152527
Min. $0.152527
Máx. $0.153708
|
$3.64K 23.67K STRX | $74.69M |
|
||
| 490 |
Loom Network
490
LOOM
|
$0.060799 | 0.44% | -1.27% | -11.29% |
30d
6.51%
60d
-27.14%
90d
-30.2%
|
Abert. $0.062048
Min. $0.060529
Máx. $0.062431
|
$4.97M 81.83M LOOM | $74.43M |
|
||
| 491 |
LeverFi
491
LEVER
|
$0.002245 | 0.45% | -0.88% | -11.04% |
30d
-14.04%
60d
-43.9%
90d
-22.3%
|
Abert. $0.00230876
Min. $0.00223531
Máx. $0.00231432
|
$2.07M 920.82M LEVER | $74.43M |
|
||
| 492 |
BENQI
492
QI
|
$0.015748 | 0.58% | -1.68% | -12.09% |
30d
9.97%
60d
-13.01%
90d
2.5%
|
Abert. $0.016177
Min. $0.015541
Máx. $0.016255
|
$2.22M 141.17M QI | $74.31M |
|
||
| 493 |
Toshi
493
TOSHI
|
$0.000181 | -0.19% | -6.55% | -20.85% |
30d
-27.83%
60d
-27.76%
90d
-50.21%
|
Abert. $0.00019673
Min. $0.00018134
Máx. $0.00019699
|
$999.87K 5.51B TOSHI | $74.00M |
|
||
| 494 |
MANEKI
494
MANEKI
|
$0.008757 | 0.72% | -14.29% | -0.64% |
30d
-3.01%
60d
-42.41%
90d
-34.93%
|
Abert. $0.01066
Min. $0.00869388
Máx. $0.01066
|
$21.05M 2.40B MANEKI | $73.76M |
|
||
| 495 |
Pirate Nation
495
PIRATE
|
$0.309576 | 1.43% | -7.39% | -17.3% |
30d
56.5%
60d
131.09%
90d
131.09%
|
Abert. $0.342298
Min. $0.305189
Máx. $0.343494
|
$5.99M 19.33M PIRATE | $73.62M |
|
||
| 496 |
Adventure Gold
496
AGLD
|
$0.952165 | 0.2% | -1.75% | -4.89% |
30d
-7.12%
60d
-27.01%
90d
-14.47%
|
Abert. $0.981507
Min. $0.950219
Máx. $0.9906
|
$5.98M 6.28M AGLD | $73.61M |
|
||
| 497 |
Drift
497
DRIFT
|
$0.400632 | 0.1% | 1.49% | -6.19% |
30d
-10.36%
60d
-4.45%
90d
300.61%
|
Abert. $0.410916
Min. $0.393493
Máx. $0.410916
|
$33.37M 83.30M DRIFT | $73.06M |
|
||
| 498 |
Trias Token (new)
498
TRIASTK
|
$7.39 | 0.62% | -3.49% | -3.25% |
30d
26.92%
60d
-11.29%
90d
-18.65%
|
Abert. $8.033
Min. $7.342
Máx. $8.316
|
$504.35K 68.26K TRIASTK | $73.01M |
|
||
| 499 |
Heroes of Mavia
499
MAVIA
|
$1.89 | 0.14% | 3.85% | -26.87% |
30d
6.52%
60d
-37.63%
90d
-50.31%
|
Abert. $2.0084
Min. $1.8051
Máx. $2.0084
|
$10.75M 5.68M MAVIA | $72.85M |
|
||
| 500 |
Bakery Swap Token
500
BAKE
|
$0.250826 | 0.42% | -1.12% | -12.85% |
30d
-11.65%
60d
-18.22%
90d
2.15%
|
Abert. $0.257755
Min. $0.249408
Máx. $0.26007
|
$10.94M 43.63M BAKE | $72.68M |
|
28.272 Moedas monitoradas - Página
10 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.