Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
LTO Network
601
LTO
|
$0.098502 | 1.17% | 3.2% | -12.93% |
30d
-12.26%
60d
-43.02%
90d
-48.13%
|
Abert. $0.09679
Min. $0.090764
Máx. $0.098674
|
$1.90M 19.32M LTO | $42.42M |
|
||
| 602 |
Metadium
602
META
|
$0.024615 | -0.78% | 2.04% | -6.86% |
30d
4.09%
60d
-29.31%
90d
-40.45%
|
Abert. $0.024203
Min. $0.023074
Máx. $0.02481
|
$2.93M 119.21M META | $41.93M |
|
||
| 603 |
Bitget Wallet Token
603
BWB
|
$0.310757 | 0.21% | 0.1% | -17.52% |
30d
-25.95%
60d
-41.93%
90d
-53.69%
|
Abert. $0.314306
Min. $0.299075
Máx. $0.314306
|
$3.16M 10.16M BWB | $41.93M |
|
||
| 604 |
RAMP
604
RAMP
|
$0.086774 | - | 0.2% | -14.73% |
30d
-16.89%
60d
-36.69%
90d
-36.61%
|
Abert. $0.087888
Min. $0.0837
Máx. $0.08789
|
$929.00 10.71K RAMP | $41.46M |
|
||
| 605 |
Cream Finance
605
CREAM
|
$22.22 | 0.81% | -3.75% | -33.98% |
30d
-48.67%
60d
-72.02%
90d
-52.38%
|
Abert. $23.43
Min. $21.57
Máx. $23.43
|
$2.98M 133.93K CREAM | $41.23M |
|
||
| 606 |
Euro Coin
606
EURC
|
$1.0973 | 0.07% | 0.48% | 1.29% |
30d
2.33%
60d
2.22%
90d
2.67%
|
Abert. $1.0923
Min. $1.0896
Máx. $1.0972
|
$2.02M 1.84M EURC | $41.18M |
|
||
| 607 |
ORIGYN Foundation
607
OGY
|
$0.005250 | 0.02% | -1.33% | -22.25% |
30d
-9.14%
60d
-44.43%
90d
-20.04%
|
Abert. $0.00533917
Min. $0.00520332
Máx. $0.00534892
|
$595.49K 113.43M OGY | $41.10M |
|
||
| 608 |
MANEKI
608
MANEKI
|
$0.004868 | 2.26% | -8.54% | -30.16% |
30d
-18.23%
60d
-53.81%
90d
-19.23%
|
Abert. $0.00569674
Min. $0.00440762
Máx. $0.00569674
|
$16.06M 3.30B MANEKI | $41.00M |
|
||
| 609 |
Ankr Staked ETH
609
ANKRETH
|
$2,873.75 | 0.97% | -0.4% | -22.34% |
30d
-19.64%
60d
-32.48%
90d
-17.53%
|
Abert. $2,931.85
Min. $2,744.03
Máx. $2,931.85
|
$6.97K 2.00 ANKRETH | $40.76M |
|
||
| 610 |
Munt / Gulden
610
MUNT
|
$0.072285 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$18.00 - | $40.74M |
|
||
| 611 |
Zano
611
ZANO
|
$3.03 | 0.24% | -4.95% | -5.15% |
30d
11.37%
60d
24.72%
90d
50.71%
|
Abert. $2.8121
Min. $2.8121
Máx. $3.1876
|
$293.29K 96.80K ZANO | $40.70M |
|
||
| 612 |
Enzyme - Melon
612
MLN
|
$15.19 | 1.16% | 1.73% | -12.72% |
30d
-23.36%
60d
-25.68%
90d
-32.23%
|
Abert. $15.06
Min. $14.14
Máx. $15.18
|
$2.84M 187.22K MLN | $40.49M |
|
||
| 613 |
Synternet
613
NOIA
|
$0.055278 | 0.15% | 12.85% | -12% |
30d
-14.57%
60d
-67.48%
90d
-72.75%
|
Abert. $0.051419
Min. $0.048722
Máx. $0.057294
|
$21.87K 395.63K NOIA | $40.33M |
|
||
| 614 |
Sweat Economy
614
SWEAT
|
$0.005934 | 1.14% | -1.5% | -6.45% |
30d
6.64%
60d
-21.08%
90d
-38.19%
|
Abert. $0.0060451
Min. $0.00570571
Máx. $0.0060451
|
$4.07M 685.60M SWEAT | $40.31M |
|
||
| 615 |
NOIA Network / Syntropy
615
NOIA
|
$0.055047 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Abert. $0.187142
Min. $0.178187
Máx. $0.187142
|
$62.78K - | $40.16M |
|
||
| 616 |
Clover Finance
616
CLV
|
$0.040078 | 1.26% | 4.65% | -11.26% |
30d
-14.45%
60d
-40.97%
90d
-44.93%
|
Abert. $0.038727
Min. $0.036915
Máx. $0.040077
|
$3.70M 92.41M CLV | $40.08M |
|
||
| 617 |
Persistence
617
XPRT
|
$0.210629 | 0.06% | -2.43% | -4.23% |
30d
16.82%
60d
-11.12%
90d
-12.61%
|
Abert. $0.213432
Min. $0.210262
Máx. $0.217914
|
$399.59K 1.90M XPRT | $39.68M |
|
||
| 618 |
Matr1x
618
MAX
|
$0.300942 | 0.73% | -7.85% | 80.93% |
30d
80.93%
60d
80.93%
90d
80.93%
|
Abert. $0.317125
Min. $0.282544
Máx. $0.327564
|
$153.59M 510.35M MAX | $39.28M |
|
||
| 619 |
Wrapped TAO
619
WTAO
|
$286.18 | 0.99% | 7.6% | -2.58% |
30d
20.86%
60d
-20.1%
90d
-27.19%
|
Abert. $270.41
Min. $247.85
Máx. $286.18
|
$312.54K 1.09K WTAO | $39.21M |
|
||
| 620 |
Undeads Games
620
UDS
|
$1.1059 | -1% | 8.92% | -7.54% |
30d
35.8%
60d
47.97%
90d
388.82%
|
Abert. $1.0038
Min. $0.989149
Máx. $1.1484
|
$2.38M 2.15M UDS | $39.14M |
|
||
| 621 |
Alien Worlds
621
TLM
|
$0.008864 | 2% | -0.17% | -19.97% |
30d
-14.73%
60d
-47.82%
90d
-49.89%
|
Abert. $0.00892554
Min. $0.00844482
Máx. $0.00892554
|
$9.33M 1.05B TLM | $39.04M |
|
||
| 622 |
crow with knife
622
CAW
|
$0.00000005 | 1.08% | -8.16% | 21.52% |
30d
-15.79%
60d
-22.71%
90d
-26.91%
|
Abert. $0.000000054
Min. $0.0000000439
Máx. $0.000000055
|
$1.19M 23.71T CAW | $39.03M |
|
||
| 623 |
DEXTools
623
DEXT
|
$0.460401 | 1.5% | 1.95% | -23.37% |
30d
-13.72%
60d
-41.08%
90d
-35.37%
|
Abert. $0.46309
Min. $0.425413
Máx. $0.468161
|
$40.72K 88.44K DEXT | $39.02M |
|
||
| 624 |
Elastos
624
ELA
|
$1.76 | 1.05% | -2.18% | -18.51% |
30d
-5.36%
60d
-32.05%
90d
-41.66%
|
Abert. $1.7994
Min. $1.6977
Máx. $1.7994
|
$760.85K 433.15K ELA | $38.88M |
|
||
| 625 |
Ampleforth Governance Token
625
FORTH
|
$2.72 | 0.97% | 3.9% | -12.91% |
30d
-3.76%
60d
-30.94%
90d
-36.89%
|
Abert. $2.6297
Min. $2.5129
Máx. $2.7220
|
$1.60M 589.39K FORTH | $38.83M |
|
||
| 626 |
Bitrise Token
626
BRISE
|
$0.00000010 | 0.97% | -1.38% | -14.77% |
30d
-20.34%
60d
-37.6%
90d
-34.89%
|
Abert. $0.000000099
Min. $0.000000094
Máx. $0.000000099
|
$5.75M 58.71T BRISE | $38.77M |
|
||
| 627 |
REI Network
627
REI
|
$0.040787 | 1.63% | 0.31% | -17.53% |
30d
-16.14%
60d
-39.88%
90d
-50.79%
|
Abert. $0.040885
Min. $0.03847
Máx. $0.040885
|
$3.49M 85.61M REI | $38.75M |
|
||
| 628 |
Tether EURt
628
EURT
|
$1.0602 | -0.01% | 0.93% | 1.09% |
30d
2.59%
60d
-0.15%
90d
-0.63%
|
Abert. $1.0513
Min. $1.0488
Máx. $1.0603
|
$5.98M 5.64M EURT | $38.58M |
|
||
| 629 |
DeFi Pulse Index
629
DPI
|
$68.40 | 1.92% | -6.27% | -21.89% |
30d
-16.63%
60d
-30.8%
90d
-26.62%
|
Abert. $66.09
Min. $65.76
Máx. $72.98
|
$218.86K 3.20K DPI | $38.23M |
|
||
| 630 |
Electroneum
630
ETN
|
$0.002116 | 1.37% | -0.76% | -20.68% |
30d
-9.4%
60d
-23.48%
90d
-40.98%
|
Abert. $0.00216034
Min. $0.00205174
Máx. $0.00217607
|
$646.68K 305.61M ETN | $38.04M |
|
||
| 631 |
Bitcoin Wizards
631
WZRD
|
$1.81 | -0.23% | -0.9% | -26.8% |
30d
-42.65%
60d
-73.75%
90d
-66.77%
|
Abert. $1.8040
Min. $1.8010
Máx. $1.8680
|
$202.91K 112.40K WZRD | $37.91M |
|
||
| 632 |
Aergo
632
AERGO
|
$0.085082 | 2.59% | 2.89% | -11.81% |
30d
-1.96%
60d
-21.37%
90d
-33.49%
|
Abert. $0.08322
Min. $0.079115
Máx. $0.085081
|
$8.54M 100.33M AERGO | $37.86M |
|
||
| 633 |
Victoria VR
633
VR
|
$0.007094 | 0.4% | -6.07% | -5.66% |
30d
-8.37%
60d
-48.66%
90d
-56.35%
|
Abert. $0.00735149
Min. $0.00702397
Máx. $0.00768646
|
$1.79M 251.68M VR | $37.86M |
|
||
| 634 |
GuildFi
634
GF
|
$0.149229 | - | 0.67% | -23.88% |
30d
-18.2%
60d
-58.01%
90d
-55.06%
|
Abert. $0.146964
Min. $0.136052
Máx. $0.151125
|
$119.00 803.00 GF | $37.64M |
|
||
| 635 |
Automata Network
635
ATA
|
$0.072215 | 1.65% | 0.53% | -18.1% |
30d
-17.81%
60d
-53.29%
90d
-60.8%
|
Abert. $0.072019
Min. $0.067669
Máx. $0.072214
|
$2.05M 28.40M ATA | $37.06M |
|
||
| 636 |
Ultiverse
636
ULTI
|
$0.018662 | 1.74% | -0.97% | -21.57% |
30d
-25.8%
60d
-67.56%
90d
-85.65%
|
Abert. $0.018846
Min. $0.017476
Máx. $0.018847
|
$14.73M 789.27M ULTI | $36.95M |
|
||
| 637 |
Republic Protocol
637
REN
|
$0.036961 | 1.92% | 5.04% | -14.15% |
30d
-12.2%
60d
-41.58%
90d
-40.33%
|
Abert. $0.035377
Min. $0.033561
Máx. $0.03696
|
$6.52M 176.32M REN | $36.93M |
|
||
| 638 |
Whiteheart
638
WHITE
|
$4,149.86 | - | 0.58% | -13.95% |
30d
-9.28%
60d
-23.28%
90d
-19.88%
|
Abert. $4,162.09
Min. $4,057.68
Máx. $4,162.09
|
$3.00 0 WHITE | $36.88M |
|
||
| 639 |
Maverick Protocol
639
MAV
|
$0.147532 | 1.39% | -0.37% | -24.07% |
30d
-26.57%
60d
-66%
90d
-61.94%
|
Abert. $0.146708
Min. $0.13774
Máx. $0.148085
|
$8.16M 55.29M MAV | $36.88M |
|
||
| 640 |
Wrapped Fantom
640
WFTM
|
$0.318473 | 1.89% | 0.45% | -23.4% |
30d
-27.42%
60d
-53.74%
90d
-56.4%
|
Abert. $0.321155
Min. $0.297977
Máx. $0.321155
|
$1.78M 5.58M WFTM | $36.34M |
|
||
| 641 |
GameFi
641
GAFI
|
$3.32 | 1.32% | 5.69% | 5.83% |
30d
-21.8%
60d
-35.47%
90d
-51.93%
|
Abert. $3.1841
Min. $2.8864
Máx. $3.3197
|
$132.36K 39.87K GAFI | $36.34M |
|
||
| 642 |
Rarible
642
RARI
|
$1.52 | 1.18% | -1.81% | -19.31% |
30d
-14.01%
60d
-36.05%
90d
-53%
|
Abert. $1.5390
Min. $1.4749
Máx. $1.5493
|
$793.01K 521.84K RARI | $36.22M |
|
||
| 643 |
Onyxcoin / Chain
643
XCN
|
$0.001227 | 1.37% | -2.23% | -16.25% |
30d
-12.42%
60d
-34.2%
90d
-41.04%
|
Abert. $0.00125369
Min. $0.00117135
Máx. $0.00126859
|
$2.88M 2.35B XCN | $36.16M |
|
||
| 644 |
Gearbox Protocol
644
GEAR
|
$0.006596 | 0.22% | -1.67% | -19.81% |
30d
-31.38%
60d
-55.01%
90d
-63.49%
|
Abert. $0.00669624
Min. $0.00636401
Máx. $0.00672595
|
$738.70K 112.00M GEAR | $36.13M |
|
||
| 645 |
Venus USDT
645
vUSDT
|
$0.024185 | 0.01% | - | 0.21% |
30d
0.58%
60d
1.15%
90d
1.89%
|
Abert. $0.024186
Min. $0.024176
Máx. $0.024201
|
- - | $35.94M |
|
||
| 646 |
Tectum
646
TET
|
$4.88 | 0.86% | -6.21% | -20.77% |
30d
-31.5%
60d
-60.93%
90d
-67.56%
|
Abert. $5.200
Min. $4.6928
Máx. $5.200
|
$1.31M 269.58K TET | $35.86M |
|
||
| 647 |
Celo Dollar
647
CDUSD
|
$0.9992 | 0.01% | -0.04% | - |
30d
-
60d
-0.08%
90d
-0.12%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9996
|
$3.16M 3.16M CDUSD | $35.53M |
|
||
| 648 |
AI Analysis Token
648
AIAT
|
$0.518126 | 1.4% | -3.41% | -14.54% |
30d
-17.52%
60d
-28.41%
90d
-23.89%
|
Abert. $0.549171
Min. $0.505425
Máx. $0.549171
|
$681.24K 1.31M AIAT | $35.49M |
|
||
| 649 |
ThunderCore / Thunder Token
649
TT
|
$0.003209 | 1.56% | 1.21% | -6.6% |
30d
2.52%
60d
-21.65%
90d
-30.64%
|
Abert. $0.00320113
Min. $0.00307357
Máx. $0.00320909
|
$1.45M 452.93M TT | $35.34M |
|
||
| 650 |
Boba Network
650
BOBA
|
$0.204632 | 0.87% | 0.02% | -11.98% |
30d
-12.71%
60d
-34.67%
90d
-43.92%
|
Abert. $0.195644
Min. $0.192313
Máx. $0.206695
|
$3.41M 16.66M BOBA | $35.12M |
|
28.415 Moedas monitoradas - Página
13 do 569
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.