Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mines of Dalarnia
401
DAR
|
$0.153022 | 0.13% | -1.2% | -11.24% |
30d
24.74%
60d
-6.67%
90d
9.78%
|
Abert. $0.155721
Min. $0.151217
Máx. $0.155721
|
$7.90M 51.60M DAR | $94.27M |
|
||
| 402 |
Bone ShibaSwap
402
BONE
|
$0.407900 | 0.18% | 0.15% | 6.57% |
30d
2.67%
60d
-28.27%
90d
-24.86%
|
Abert. $0.408587
Min. $0.402523
Máx. $0.408937
|
$2.58M 6.32M BONE | $93.79M |
|
||
| 403 |
Nosana
403
NOS
|
$1.94 | 0.03% | -1.53% | 10.22% |
30d
31.71%
60d
-31.66%
90d
-42.16%
|
Abert. $1.9696
Min. $1.9159
Máx. $1.9738
|
$660.29K 340.53K NOS | $93.45M |
|
||
| 404 |
Braintrust
404
BTRST
|
$0.398654 | 0.04% | -0.57% | 0.44% |
30d
-16.33%
60d
-29.24%
90d
-27.2%
|
Abert. $0.398322
Min. $0.397062
Máx. $0.40096
|
$55.05K 138.08K BTRST | $93.30M |
|
||
| 405 |
Dione Protocol
405
DIONE
|
$0.009628 | 0.27% | -0.66% | 53.18% |
30d
39.32%
60d
23.78%
90d
-3.25%
|
Abert. $0.00955674
Min. $0.00929993
Máx. $0.00988324
|
$449.31K 46.67M DIONE | $93.52M |
|
||
| 406 |
BitMart Coin
406
BMX
|
$0.285266 | -0.73% | -3.22% | -1.83% |
30d
-18.53%
60d
-30.55%
90d
-32.23%
|
Abert. $0.292824
Min. $0.284231
Máx. $0.299687
|
$631.98K 2.22M BMX | $92.51M |
|
||
| 407 |
MAGIC
407
MAGIC
|
$0.347999 | 0.37% | -1.92% | 9.45% |
30d
4.87%
60d
-37%
90d
-49.16%
|
Abert. $0.356264
Min. $0.343893
Máx. $0.356264
|
$8.10M 23.29M MAGIC | $92.85M |
|
||
| 408 |
CyberConnect
408
CYBER
|
$3.55 | 0.59% | 0.01% | 14.53% |
30d
23.16%
60d
-23.35%
90d
-48.47%
|
Abert. $3.4917
Min. $3.4665
Máx. $3.6023
|
$9.95M 2.80M CYBER | $92.78M |
|
||
| 409 |
Stratis (New)
409
STRAX
|
$0.046890 | 0.14% | -0.93% | 6.32% |
30d
0.02%
60d
-3.16%
90d
-7.51%
|
Abert. $0.047456
Min. $0.046384
Máx. $0.047687
|
$2.65M 56.62M STRAX | $92.14M |
|
||
| 410 |
IQ
410
IQ
|
$0.004862 | 0.15% | -0.58% | 8.15% |
30d
-3.05%
60d
-26.75%
90d
-26.78%
|
Abert. $0.00489263
Min. $0.00481164
Máx. $0.00490959
|
$1.75M 359.92M IQ | $91.95M |
|
||
| 411 |
Synapse
411
SYN
|
$0.490706 | -0.23% | -4.03% | 22.46% |
30d
30.84%
60d
1.12%
90d
-25.59%
|
Abert. $0.510137
Min. $0.486477
Máx. $0.514767
|
$7.63M 15.54M SYN | $91.47M |
|
||
| 412 |
Celer Network
412
CELR
|
$0.011892 | 0.74% | 1.41% | 13.54% |
30d
16.11%
60d
-19.39%
90d
-38.65%
|
Abert. $0.011792
Min. $0.011553
Máx. $0.011891
|
$1.37M 114.87M CELR | $92.08M |
|
||
| 413 |
RSK Infrastructure Framework
413
RIF
|
$0.091012 | -0.06% | -0.91% | 24.07% |
30d
23.67%
60d
-0.99%
90d
-17.33%
|
Abert. $0.091717
Min. $0.090724
Máx. $0.092734
|
$1.58M 17.41M RIF | $91.01M |
|
||
| 414 |
Symbol
414
XYM
|
$0.014892 | -0.03% | -4.74% | -1.61% |
30d
1.98%
60d
-17.1%
90d
-22.3%
|
Abert. $0.015579
Min. $0.014419
Máx. $0.015679
|
$600.98K 40.36M XYM | $90.61M |
|
||
| 415 |
Hive
415
HIVE
|
$0.180517 | - | 0.17% | 9.24% |
30d
1.41%
60d
-18.37%
90d
-23.25%
|
Abert. $0.181571
Min. $0.179385
Máx. $0.182161
|
$1.11M 6.14M HIVE | $90.39M |
|
||
| 416 |
Moonriver
416
MOVR
|
$9.87 | -0.3% | 1.25% | 12.9% |
30d
24.49%
60d
-12.51%
90d
-21.55%
|
Abert. $9.793
Min. $9.505
Máx. $9.896
|
$3.76M 381.35K MOVR | $89.89M |
|
||
| 417 |
Mumu the Bull
417
MUMU
|
$0.000039 | -0.75% | -11.74% | 12.19% |
30d
-18.92%
60d
8.56%
90d
73.66%
|
Abert. $0.00004306
Min. $0.00003776
Máx. $0.00004451
|
$2.39M 61.13B MUMU | $89.12M |
|
||
| 418 |
HarryPotterObamaSonic10Inu
418
BITCOIN
|
$0.089489 | -0.21% | 4.25% | 17.48% |
30d
-12.79%
60d
-38.85%
90d
-28.1%
|
Abert. $0.088488
Min. $0.084265
Máx. $0.08968
|
$1.59M 17.73M BITCOIN | $89.47M |
|
||
| 419 |
Highstreet
419
HIGH
|
$1.3507 | 0.43% | 0.49% | 7.06% |
30d
4.94%
60d
-20.44%
90d
-50%
|
Abert. $1.3553
Min. $1.3109
Máx. $1.3648
|
$9.54M 7.06M HIGH | $89.82M |
|
||
| 420 |
Mass Vehicle Ledger
420
MVL
|
$0.003530 | 0.28% | -2.22% | 6.32% |
30d
-5.68%
60d
-12.82%
90d
-10.93%
|
Abert. $0.00357093
Min. $0.00348111
Máx. $0.00363298
|
$2.98M 843.90M MVL | $89.68M |
|
||
| 421 |
Syscoin
421
SYS
|
$0.112842 | 0.1% | 4.36% | 8.09% |
30d
60.24%
60d
-4.79%
90d
-23.94%
|
Abert. $0.107372
Min. $0.105812
Máx. $0.115878
|
$12.66M 112.20M SYS | $89.44M |
|
||
| 422 |
Radiant Capital
422
RDNT
|
$0.078726 | -0.19% | -2.18% | 3.06% |
30d
25.93%
60d
-27.52%
90d
-47.88%
|
Abert. $0.080517
Min. $0.077956
Máx. $0.081135
|
$8.97M 113.96M RDNT | $88.93M |
|
||
| 423 |
UPCX
423
UPC
|
$1.84 | 0.04% | 0.56% | 1.23% |
30d
-1.21%
60d
-2.31%
90d
6.45%
|
Abert. $1.8225
Min. $1.8198
Máx. $1.8382
|
$2.26M 1.23M UPC | $88.85M |
|
||
| 424 |
Wink
424
WIN
|
$0.000088 | -0.13% | -1.28% | 2.27% |
30d
10.49%
60d
-6.33%
90d
-11.12%
|
Abert. $0.00008944
Min. $0.0000875
Máx. $0.00008947
|
$12.37M 140.49B WIN | $87.51M |
|
||
| 425 |
Telos
425
TLOS
|
$0.230174 | -0.49% | 4.65% | 4.37% |
30d
52.8%
60d
8.85%
90d
-2.31%
|
Abert. $0.21952
Min. $0.21952
Máx. $0.234812
|
$22.63M 98.32M TLOS | $86.45M |
|
||
| 426 |
Sleepless AI
426
AI
|
$0.398877 | 0.58% | -2.89% | 11.84% |
30d
6.49%
60d
-36.22%
90d
-53.05%
|
Abert. $0.399126
Min. $0.392818
Máx. $0.410747
|
$11.34M 28.44M AI | $86.76M |
|
||
| 427 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
427
USDXK
|
$0.771175 | -0.04% | -1.11% | -0.45% |
30d
-2.32%
60d
-4.46%
90d
-5.92%
|
Abert. $0.773503
Min. $0.770722
Máx. $0.780794
|
$293.79K 380.97K USDXK | $86.04M |
|
||
| 428 |
Status
428
SNT
|
$0.022073 | 0.28% | -1.48% | -1% |
30d
3.81%
60d
-13.93%
90d
-19.03%
|
Abert. $0.021786
Min. $0.021786
Máx. $0.022416
|
$4.39M 198.78M SNT | $86.16M |
|
||
| 429 |
Fusionist
429
ACE
|
$2.29 | 0.22% | -0.75% | 13.84% |
30d
4.62%
60d
-26.67%
90d
-44.46%
|
Abert. $2.3007
Min. $2.2582
Máx. $2.3121
|
$7.17M 3.13M ACE | $85.67M |
|
||
| 430 |
Liquity
430
LQTY
|
$0.910505 | -0.26% | -1.15% | 30.04% |
30d
60%
60d
4.89%
90d
-5.88%
|
Abert. $0.919168
Min. $0.904509
Máx. $0.922542
|
$16.18M 17.77M LQTY | $85.13M |
|
||
| 431 |
Standard Tokenization Protocol
431
STPT
|
$0.043568 | 0.09% | -2.24% | 10.27% |
30d
8.61%
60d
-3.04%
90d
6.97%
|
Abert. $0.045442
Min. $0.043408
Máx. $0.045442
|
$3.82M 87.61M STPT | $84.63M |
|
||
| 432 |
Solidus Ai Tech
432
AITECH
|
$0.084385 | 0.23% | -0.98% | 15.75% |
30d
18.73%
60d
-24.49%
90d
-39.49%
|
Abert. $0.085413
Min. $0.083874
Máx. $0.086064
|
$3.51M 41.58M AITECH | $84.52M |
|
||
| 433 |
BORA
433
BORA
|
$0.084716 | 0.47% | -0.35% | 6.64% |
30d
-1.43%
60d
-20.88%
90d
-26.55%
|
Abert. $0.085385
Min. $0.084031
Máx. $0.085725
|
$867.75K 10.24M BORA | $84.58M |
|
||
| 434 |
Phala.Network
434
PHA
|
$0.109904 | -0.1% | -0.89% | 5% |
30d
19.35%
60d
-19.31%
90d
-29.47%
|
Abert. $0.111298
Min. $0.108549
Máx. $0.111298
|
$3.55M 32.27M PHA | $82.43M |
|
||
| 435 |
Kyber Network Crystal v2
435
KNC
|
$0.444071 | 0.23% | 0.96% | 8.08% |
30d
8.09%
60d
-19.31%
90d
-37.04%
|
Abert. $0.440671
Min. $0.436389
Máx. $0.444071
|
$9.78M 22.03M KNC | $82.54M |
|
||
| 436 |
Spell Token
436
SPELL
|
$0.000551 | 0.28% | -0.61% | 9.43% |
30d
9.83%
60d
-22.48%
90d
-32.43%
|
Abert. $0.00055513
Min. $0.00054502
Máx. $0.00055602
|
$3.41M 6.19B SPELL | $81.88M |
|
||
| 437 |
Clearpool
437
CPOOL
|
$0.132908 | -1.2% | -1.58% | 22.34% |
30d
41.55%
60d
-10.14%
90d
-19.26%
|
Abert. $0.133954
Min. $0.130782
Máx. $0.135448
|
$532.62K 4.01M CPOOL | $80.62M |
|
||
| 438 |
Steem
438
STEEM
|
$0.172393 | 0.35% | -0.5% | 9.63% |
30d
5.44%
60d
-11.81%
90d
-18.87%
|
Abert. $0.173569
Min. $0.170284
Máx. $0.173569
|
$11.00M 63.79M STEEM | $81.27M |
|
||
| 439 |
Staked TRX
439
STRX
|
$0.166501 | - | 1.68% | -2.13% |
30d
14.22%
60d
12.4%
90d
29.4%
|
Abert. $0.168502
Min. $0.163675
Máx. $0.168502
|
$405.29K 2.43M STRX | $80.95M |
|
||
| 440 |
Zebec Network
440
ZBCN
|
$0.001331 | -0.3% | 2.5% | 42.26% |
30d
48.3%
60d
14.76%
90d
-11.75%
|
Abert. $0.00125036
Min. $0.00124164
Máx. $0.00139916
|
$10.99M 8.26B ZBCN | $80.47M |
|
||
| 441 |
Dent
441
DENT
|
$0.000816 | 1.08% | -0.38% | 14.13% |
30d
8.79%
60d
-18.11%
90d
-24.22%
|
Abert. $0.0008224
Min. $0.00080074
Máx. $0.0008224
|
$2.02M 2.48B DENT | $81.57M |
|
||
| 442 |
Maple
442
MPL
|
$18.21 | - | -0.67% | 17.82% |
30d
32.54%
60d
10%
90d
43.92%
|
Abert. $18.41
Min. $18.04
Máx. $18.61
|
$493.29K 27.09K MPL | $80.45M |
|
||
| 443 |
Request Network
443
REQ
|
$0.104326 | 0.23% | -0.24% | 7.2% |
30d
15.24%
60d
-9.45%
90d
-13.55%
|
Abert. $0.105398
Min. $0.103597
Máx. $0.105398
|
$692.07K 6.63M REQ | $80.19M |
|
||
| 444 |
Hooked Protocol
444
HOOK
|
$0.430260 | 0.76% | 0.19% | 9.07% |
30d
1.29%
60d
-20.03%
90d
-36.38%
|
Abert. $0.42954
Min. $0.420543
Máx. $0.437832
|
$10.69M 24.84M HOOK | $80.31M |
|
||
| 445 |
Milk Alliance
445
MLK
|
$0.206716 | 0.16% | -0.76% | 3.51% |
30d
-5.64%
60d
-29.25%
90d
-27.61%
|
Abert. $0.20846
Min. $0.206208
Máx. $0.20883
|
$1.41M 6.80M MLK | $79.76M |
|
||
| 446 |
DODO
446
DODO
|
$0.109190 | 0.37% | -1.2% | 6.4% |
30d
7.78%
60d
-13.93%
90d
-30.04%
|
Abert. $0.11041
Min. $0.106602
Máx. $0.110515
|
$4.80M 43.98M DODO | $79.24M |
|
||
| 447 |
ANDY
447
ANDY
|
$0.000077 | -1.32% | 3.68% | 39.96% |
30d
2.23%
60d
-49.54%
90d
-63.11%
|
Abert. $0.00007811
Min. $0.00007429
Máx. $0.00008014
|
$1.83M 23.64B ANDY | $77.38M |
|
||
| 448 |
SmarDex
448
SDEX
|
$0.009069 | 0.06% | 3.39% | 10.1% |
30d
-12.6%
60d
-35.61%
90d
-40.62%
|
Abert. $0.00872158
Min. $0.00872158
Máx. $0.00909817
|
$1.02M 112.03M SDEX | $78.31M |
|
||
| 449 |
Crown by Third Time Games
449
CROWN
|
$0.408231 | -0.31% | -7.73% | 64.91% |
30d
40.3%
60d
-8.27%
90d
-13.47%
|
Abert. $0.452152
Min. $0.407553
Máx. $0.455768
|
$279.65K 685.02K CROWN | $77.82M |
|
||
| 450 |
Islamic Coin
450
ISLM
|
$0.071397 | -0.37% | -0.25% | 0.91% |
30d
16.41%
60d
23.58%
90d
69.28%
|
Abert. $0.071602
Min. $0.071171
Máx. $0.072048
|
$2.64M 37.00M ISLM | $77.46M |
|
28.741 Moedas monitoradas - Página
9 do 575
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.