Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
RAMP
601
RAMP
|
$0.091277 | 0.04% | 2.08% | -4.95% |
30d
-13.06%
60d
-35.4%
90d
-30.9%
|
Abert. $0.08891
Min. $0.08891
Máx. $0.091372
|
$261.00 2.86K RAMP | $43.62M |
|
||
| 602 |
Tensor
602
TNSR
|
$0.348376 | -0.81% | -3.35% | -8.6% |
30d
-23.12%
60d
-59.44%
90d
-58.97%
|
Abert. $0.354159
Min. $0.348375
Máx. $0.365116
|
$14.07M 40.38M TNSR | $43.55M |
|
||
| 603 |
DEXTools
603
DEXT
|
$0.513606 | -0.14% | 2.24% | 1.99% |
30d
-3.1%
60d
-35.6%
90d
-23.98%
|
Abert. $0.502078
Min. $0.500155
Máx. $0.518935
|
$17.80K 34.67K DEXT | $43.53M |
|
||
| 604 |
Aavegotchi GHST Token
604
GHST
|
$0.824171 | -0.62% | -0.3% | -11.13% |
30d
-15.58%
60d
-48.87%
90d
-52.35%
|
Abert. $0.814292
Min. $0.814292
Máx. $0.836701
|
$1.74M 2.12M GHST | $43.47M |
|
||
| 605 |
Solend
605
SLND
|
$1.0839 | -0.19% | 0.84% | 45.02% |
30d
161.14%
60d
120.31%
90d
73.33%
|
Abert. $1.0786
Min. $1.0679
Máx. $1.0872
|
$10.74K 9.91K SLND | $43.47M |
|
||
| 606 |
KARRAT
606
KARRAT
|
$0.405163 | -2.2% | -3.46% | -10.57% |
30d
-24.81%
60d
-60.21%
90d
-22.18%
|
Abert. $0.420718
Min. $0.405162
Máx. $0.42222
|
$700.88K 1.73M KARRAT | $43.37M |
|
||
| 607 |
Bitget Wallet Token
607
BWB
|
$0.320081 | 0.3% | 0.82% | -8.65% |
30d
-21.04%
60d
-24.56%
90d
-52.3%
|
Abert. $0.318133
Min. $0.316491
Máx. $0.320081
|
$2.51M 7.85M BWB | $43.19M |
|
||
| 608 |
Mother Iggy
608
MOTHER
|
$0.043622 | -4.08% | -13.34% | -6.29% |
30d
34.03%
60d
-71.11%
90d
123.14%
|
Abert. $0.050103
Min. $0.043622
Máx. $0.051627
|
$10.95M 251.12M MOTHER | $43.02M |
|
||
| 609 |
LTO Network
609
LTO
|
$0.099549 | -0.63% | -0.81% | -3.25% |
30d
-10.02%
60d
-39.88%
90d
-41.72%
|
Abert. $0.099876
Min. $0.099549
Máx. $0.102511
|
$1.03M 10.37M LTO | $42.88M |
|
||
| 610 |
Daddy Tate
610
DADDY
|
$0.073173 | -1.58% | -1.91% | 10.06% |
30d
-46.72%
60d
-69.11%
90d
-69.11%
|
Abert. $0.074744
Min. $0.071357
Máx. $0.080402
|
$1.90M 25.97M DADDY | $42.75M |
|
||
| 611 |
Zano
611
ZANO
|
$3.14 | -0.04% | -0.14% | 2.49% |
30d
20.94%
60d
34.38%
90d
45.41%
|
Abert. $3.1859
Min. $3.0874
Máx. $3.1859
|
$263.15K 83.90K ZANO | $42.13M |
|
||
| 612 |
GuildFi
612
GF
|
$0.166538 | - | 5.95% | -3.49% |
30d
-10.36%
60d
-47.4%
90d
-51.78%
|
Abert. $0.157184
Min. $0.157184
Máx. $0.166538
|
$272.00 1.64K GF | $42.00M |
|
||
| 613 |
Alien Worlds
613
TLM
|
$0.009504 | -0.34% | -0.09% | 0.96% |
30d
-6.86%
60d
-39.6%
90d
-41.9%
|
Abert. $0.0091783
Min. $0.0091783
Máx. $0.00965365
|
$5.29M 556.63M TLM | $41.88M |
|
||
| 614 |
Enzyme - Melon
614
MLN
|
$15.70 | -0.06% | 0.86% | -3.76% |
30d
-22.46%
60d
-19.68%
90d
-23.84%
|
Abert. $15.62
Min. $15.40
Máx. $15.86
|
$1.67M 106.20K MLN | $41.86M |
|
||
| 615 |
Elastos
615
ELA
|
$1.88 | -0.92% | -0.83% | -7.92% |
30d
0.16%
60d
-29.13%
90d
-36.66%
|
Abert. $1.8690
Min. $1.8673
Máx. $1.9232
|
$538.47K 287.05K ELA | $41.52M |
|
||
| 616 |
Euro Coin
616
EURC
|
$1.0990 | -0.09% | -0.12% | 0.7% |
30d
1.67%
60d
2.76%
90d
2.66%
|
Abert. $1.1035
Min. $1.0982
Máx. $1.1039
|
$2.04M 1.85M EURC | $41.50M |
|
||
| 617 |
Aergo
617
AERGO
|
$0.092895 | 2.04% | 1.24% | 7.25% |
30d
-1.07%
60d
-8.22%
90d
-28.32%
|
Abert. $0.091202
Min. $0.09004
Máx. $0.092895
|
$1.82M 19.64M AERGO | $41.34M |
|
||
| 618 |
Matr1x
618
MAX
|
$0.313737 | 0.18% | 3.87% | 88.62% |
30d
88.62%
60d
88.62%
90d
88.62%
|
Abert. $0.298837
Min. $0.298837
Máx. $0.350075
|
$133.47M 425.41M MAX | $40.95M |
|
||
| 619 |
Clover Finance
619
CLV
|
$0.040942 | -0.58% | 0.15% | -0.97% |
30d
-11.24%
60d
-32.56%
90d
-40.96%
|
Abert. $0.04052
Min. $0.040493
Máx. $0.041382
|
$1.88M 45.97M CLV | $40.94M |
|
||
| 620 |
Persistence
620
XPRT
|
$0.214452 | 1.28% | -0.29% | -1.75% |
30d
16.29%
60d
-3.34%
90d
-11.83%
|
Abert. $0.215059
Min. $0.211739
Máx. $0.216384
|
$361.36K 1.69M XPRT | $40.40M |
|
||
| 621 |
Beta Finance
621
BETA
|
$0.048714 | -0.15% | -4.34% | -2.84% |
30d
-14.25%
60d
-19.97%
90d
-21.7%
|
Abert. $0.051505
Min. $0.048713
Máx. $0.051505
|
$6.60M 135.48M BETA | $40.37M |
|
||
| 622 |
Cream Finance
622
CREAM
|
$21.72 | -1.14% | -1.74% | -29.85% |
30d
-47.93%
60d
-72.27%
90d
-50.21%
|
Abert. $22.21
Min. $21.72
Máx. $22.21
|
$1.85M 85.16K CREAM | $40.31M |
|
||
| 623 |
Ampleforth Governance Token
623
FORTH
|
$2.82 | -0.7% | 2.13% | 0.36% |
30d
-5.12%
60d
-24.18%
90d
-30.76%
|
Abert. $2.7570
Min. $2.7570
Máx. $2.8432
|
$782.35K 277.11K FORTH | $40.27M |
|
||
| 624 |
REI Network
624
REI
|
$0.042278 | -1.16% | -0.33% | -5.97% |
30d
-12.29%
60d
-30.76%
90d
-44.73%
|
Abert. $0.042066
Min. $0.041863
Máx. $0.043002
|
$2.12M 50.13M REI | $40.16M |
|
||
| 625 |
Wrapped TAO
625
WTAO
|
$307.16 | -0.51% | 4.23% | 23.6% |
30d
27.73%
60d
-8.8%
90d
-15.93%
|
Abert. $295.37
Min. $287.98
Máx. $311.70
|
$243.73K 793.00 WTAO | $40.03M |
|
||
| 626 |
Sweat Economy
626
SWEAT
|
$0.005882 | -0.33% | -2.08% | -1.21% |
30d
1.19%
60d
-18%
90d
-36.44%
|
Abert. $0.00593177
Min. $0.00588204
Máx. $0.00604175
|
$3.75M 637.99M SWEAT | $39.95M |
|
||
| 627 |
Wrapped Fantom
627
WFTM
|
$0.350930 | -1.22% | 2.26% | -4.57% |
30d
-22.4%
60d
-45.99%
90d
-48.45%
|
Abert. $0.33975
Min. $0.33975
Máx. $0.361615
|
$1.06M 3.01M WFTM | $39.83M |
|
||
| 628 |
Bitrise Token
628
BRISE
|
$0.00000010 | -0.56% | 0.71% | -3% |
30d
-19.84%
60d
-32.89%
90d
-33.09%
|
Abert. $0.000000098
Min. $0.000000098
Máx. $0.000000101
|
$1.76M 17.74T BRISE | $39.51M |
|
||
| 629 |
Automata Network
629
ATA
|
$0.076975 | -0.73% | 1.08% | 2.75% |
30d
-13.87%
60d
-43.46%
90d
-54.29%
|
Abert. $0.075154
Min. $0.075154
Máx. $0.078043
|
$897.11K 11.65M ATA | $39.50M |
|
||
| 630 |
crow with knife
630
CAW
|
$0.00000005 | -0.25% | -6.69% | 20.7% |
30d
-12.88%
60d
-18.75%
90d
-32.06%
|
Abert. $0.000000053
Min. $0.000000051
Máx. $0.000000054
|
$357.73K 7.01T CAW | $39.46M |
|
||
| 631 |
Cortex
631
CTXC
|
$0.176759 | -1.77% | -0.75% | 9.28% |
30d
9.23%
60d
-37.99%
90d
-45.26%
|
Abert. $0.165048
Min. $0.165048
Máx. $0.190728
|
$19.82M 112.15M CTXC | $39.41M |
|
||
| 632 |
Rarible
632
RARI
|
$1.65 | - | 2.96% | -3.45% |
30d
-13.51%
60d
-30.6%
90d
-44.96%
|
Abert. $1.6046
Min. $1.5900
Máx. $1.6537
|
$585.69K 355.18K RARI | $39.30M |
|
||
| 633 |
DeFi Pulse Index
633
DPI
|
$70.08 | 4.1% | 0.35% | -14.26% |
30d
-22.62%
60d
-25.35%
90d
-19.35%
|
Abert. $64.96
Min. $64.85
Máx. $74.67
|
$215.75K 3.08K DPI | $39.17M |
|
||
| 634 |
Bitcoin Wizards
634
WZRD
|
$1.84 | 0.46% | 0.06% | -7.94% |
30d
-32.63%
60d
-67.15%
90d
-59.72%
|
Abert. $1.8528
Min. $1.8007
Máx. $1.9935
|
$189.45K 102.78K WZRD | $38.71M |
|
||
| 635 |
Tether EURt
635
EURT
|
$1.0619 | 0.76% | 0.02% | 0.59% |
30d
1.57%
60d
1.99%
90d
-0.7%
|
Abert. $1.0536
Min. $1.0490
Máx. $1.0618
|
$6.29M 5.92M EURT | $38.64M |
|
||
| 636 |
Tectum
636
TET
|
$5.20 | 0.44% | -1.97% | -13.99% |
30d
-28.56%
60d
-55.72%
90d
-63.49%
|
Abert. $5.325
Min. $5.042
Máx. $5.340
|
$810.65K 155.99K TET | $38.22M |
|
||
| 637 |
Republic Protocol
637
REN
|
$0.037987 | -0.67% | -0.16% | 3.71% |
30d
-8.77%
60d
-35.65%
90d
-31.74%
|
Abert. $0.037752
Min. $0.037752
Máx. $0.038964
|
$6.10M 160.49M REN | $37.95M |
|
||
| 638 |
Lollybomb Meme Coin
638
BOMB
|
$0.003765 | -5.7% | -11.46% | 107.62% |
30d
-75.24%
60d
-73.66%
90d
-73.66%
|
Abert. $0.00145062
Min. $0.00145062
Máx. $0.00564495
|
$567.81K 150.82M BOMB | $37.65M |
|
||
| 639 |
district0x
639
DNT
|
$0.037002 | -0.39% | -0.24% | -1.59% |
30d
-5.47%
60d
-25.39%
90d
-37.3%
|
Abert. $0.037
Min. $0.036743
Máx. $0.037431
|
$188.83K 5.10M DNT | $37.00M |
|
||
| 640 |
Onyxcoin / Chain
640
XCN
|
$0.001254 | -0.03% | 1.26% | 2.26% |
30d
-8.65%
60d
-31.92%
90d
-37.26%
|
Abert. $0.00123382
Min. $0.00123003
Máx. $0.00125711
|
$2.47M 1.97B XCN | $36.95M |
|
||
| 641 |
Ultiverse
641
ULTI
|
$0.018587 | -2.63% | -3.47% | -16.13% |
30d
-21.7%
60d
-64.1%
90d
-85.71%
|
Abert. $0.018725
Min. $0.018587
Máx. $0.019528
|
$14.94M 803.54M ULTI | $36.80M |
|
||
| 642 |
MANEKI
642
MANEKI
|
$0.004351 | -1.39% | -4.27% | -28.98% |
30d
-30.82%
60d
-57.2%
90d
-27.94%
|
Abert. $0.00456405
Min. $0.00435085
Máx. $0.00468542
|
$10.45M 2.40B MANEKI | $36.65M |
|
||
| 643 |
pSTAKE Finance
643
PSTAKE
|
$0.083311 | -0.8% | 0.47% | -14.19% |
30d
-15.45%
60d
-34.72%
90d
2.49%
|
Abert. $0.081972
Min. $0.081972
Máx. $0.084421
|
$891.16K 10.70M PSTAKE | $36.63M |
|
||
| 644 |
ThunderCore / Thunder Token
644
TT
|
$0.003321 | -0.78% | -3% | 4.29% |
30d
4.01%
60d
-13.99%
90d
-30.32%
|
Abert. $0.00339775
Min. $0.00332058
Máx. $0.00342382
|
$1.07M 320.74M TT | $36.61M |
|
||
| 645 |
Perpetual Protocol
645
PERP
|
$0.550653 | -1.58% | 1.52% | 8.2% |
30d
-7.28%
60d
-41.61%
90d
-45.16%
|
Abert. $0.531678
Min. $0.531678
Máx. $0.559531
|
$3.39M 6.16M PERP | $36.34M |
|
||
| 646 |
GameFi
646
GAFI
|
$3.31 | -0.04% | -1.07% | 9.47% |
30d
-16.11%
60d
-30.67%
90d
-47.3%
|
Abert. $3.3458
Min. $3.2970
Máx. $3.4030
|
$55.08K 16.63K GAFI | $36.25M |
|
||
| 647 |
Litentry
647
LIT
|
$0.647469 | -1.81% | 2.39% | 6.23% |
30d
-3.48%
60d
-36.22%
90d
-34.8%
|
Abert. $0.627828
Min. $0.627828
Máx. $0.66084
|
$2.01M 3.10M LIT | $36.08M |
|
||
| 648 |
Whiteheart
648
WHITE
|
$4,049.20 | -0.29% | 0.2% | -18.69% |
30d
-13.16%
60d
-21.61%
90d
-19.19%
|
Abert. $4,041.86
Min. $4,021.42
Máx. $4,076.41
|
$55.00 - | $35.99M |
|
||
| 649 |
Venus USDT
649
vUSDT
|
$0.024192 | -0.02% | 0.02% | 0.16% |
30d
0.5%
60d
1.15%
90d
1.91%
|
Abert. $0.02419
Min. $0.024186
Máx. $0.024197
|
- - | $35.95M |
|
||
| 650 |
HUNT
650
HUNT
|
$0.283731 | -0.29% | -1.94% | -1.14% |
30d
-1.82%
60d
-21.64%
90d
-30.96%
|
Abert. $0.286782
Min. $0.28373
Máx. $0.291573
|
$898.15K 3.17M HUNT | $35.87M |
|
28.430 Moedas monitoradas - Página
13 do 569
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.