Cap Mercado $2.41T -6.16%
Volume 24h $168.22B 24.93%
BTC % 51.32% 0.35%
ETH % 15.47% -0.9%
Moedas 28.340 +25
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451 $0.027002 -0.81% -6.78% -6.99%
30d -29.94%
60d -38.99%
90d -31.43%
Abert. $0.029295
Min. $0.027001
Máx. $0.029295
$1.20M 44.53M DAG $77.59M
452 $0.009721 -0.6% 50.69% 26.93%
30d -36.49%
60d -36.49%
90d -36.49%
Abert. $0.00669451
Min. $0.00602615
Máx. $0.010379
$16.79M 1.73B DOP $77.74M
453 $2.76 -0.42% -9.32% -12.98%
30d -20.57%
60d -38.63%
90d -39.98%
Abert. $3.0792
Min. $2.7560
Máx. $3.0792
$4.40M 1.60M PYR $77.45M
454
MediBloc
MediBloc
454
MEDIB
$0.008579 -0.3% -3.69% 3.81%
30d 11.56%
60d -26.26%
90d -31.83%
Abert. $0.00895163
Min. $0.00857851
Máx. $0.00897266
$1.16M 135.04M MEDIB $77.51M
455
Velo
Velo
455
VELO
$0.010286 -2.23% -12.95% 4.15%
30d 6.55%
60d -42.45%
90d -46.63%
Abert. $0.012266
Min. $0.010285
Máx. $0.012266
$14.54M 1.41B VELO $76.02M
456
Stride
Stride
456
STRD
$0.872843 -1.19% -3.37% -27.89%
30d -36.91%
60d -42.11%
90d -64.42%
Abert. $0.867673
Min. $0.834588
Máx. $0.903355
$289.24K 331.37K STRD $76.66M
457
Portal
Portal
457
PORTAL
$0.312415 -2.23% -12.01% -15.5%
30d -26.87%
60d -70.51%
90d -62.3%
Abert. $0.36047
Min. $0.312414
Máx. $0.36047
$12.09M 38.71M PORTAL $75.29M
458
Project Portal
Project Portal
458
PORTAL
$0.323797 - - -
30d -
60d -74.3%
90d -44.31%
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.77M - $76.96M
459 $0.239011 -3.14% -6.24% -16.94%
30d 37.78%
60d 1.47%
90d 6.88%
Abert. $0.258862
Min. $0.239011
Máx. $0.265025
$2.86M 11.98M GODS $74.33M
460
Wrapped CRO
Wrapped CRO
460
WCRO
$0.084173 -0.39% -5.11% -5.81%
30d -6.43%
60d -24.69%
90d -36.9%
Abert. $0.088943
Min. $0.084172
Máx. $0.088943
$2.11M 25.12M WCRO $76.16M
461
Synapse
Synapse
461
SYN
$0.402188 -0.93% -8.32% -17.19%
30d -21.13%
60d -45.83%
90d -56.49%
Abert. $0.439563
Min. $0.402188
Máx. $0.441784
$3.26M 8.10M SYN $74.80M
462
XPLA
XPLA
462
XPLA
$0.122103 0.46% -3.99% 14.69%
30d 25.62%
60d -27.48%
90d -15.26%
Abert. $0.12963
Min. $0.119629
Máx. $0.130878
$1.13M 9.27M XPLA $75.42M
463
Aurora Near
Aurora Near
463
AURORA
$0.149704 -1.24% -7.54% -5.29%
30d -4.1%
60d -23.07%
90d -42.91%
Abert. $0.162699
Min. $0.149704
Máx. $0.162699
$465.96K 3.11M AURORA $74.10M
464 $6.97 -0.79% -1.68% 2.4%
30d -16.1%
60d 3.42%
90d 21.04%
Abert. $7.078
Min. $6.953
Máx. $7.102
$47.18K 6.77K STTON $74.32M
465
Goldfinch
Goldfinch
465
GFI
$2.52 -1.8% -7.81% -5.98%
30d 2.82%
60d -29.04%
90d -33.99%
Abert. $2.7617
Min. $2.5191
Máx. $2.8044
$3.19M 1.27M GFI $73.40M
466 $0.095939 -1.04% -7.77% -7.54%
30d -11.49%
60d -30.83%
90d -25.52%
Abert. $0.106191
Min. $0.095938
Máx. $0.106191
$1.21M 12.64M REQ $73.75M
467
Hashflow
Hashflow
467
HFT
$0.167138 -1.5% -10.55% -14.31%
30d -18.3%
60d -43.5%
90d -45.65%
Abert. $0.190111
Min. $0.167137
Máx. $0.190111
$5.10M 30.51M HFT $73.12M
468
Maple
Maple
468
MPL
$16.37 -2.48% -10.88% -4.6%
30d 27.49%
60d 14.58%
90d 17.49%
Abert. $18.05
Min. $16.37
Máx. $18.56
$2.38M 145.44K MPL $72.34M
469
ALEX Lab
ALEX Lab
469
ALEX
$0.122220 0.12% -6.92% -2.47%
30d 52.09%
60d 2.86%
90d -51.89%
Abert. $0.1302
Min. $0.121772
Máx. $0.132651
$1.30M 10.64M ALEX $74.13M
470
Liquity
Liquity
470
LQTY
$0.736227 -2.45% -10.82% -3.28%
30d -16.07%
60d -35.85%
90d -31.99%
Abert. $0.821753
Min. $0.736227
Máx. $0.858076
$19.47M 26.45M LQTY $70.94M
471
IX Swap
IX Swap
471
IXS
$0.406973 -0.85% 3.72% -19.56%
30d -40.32%
60d -29.3%
90d -39.3%
Abert. $0.508829
Min. $0.392371
Máx. $0.508829
$1.37M 3.37M IXS $72.37M
472
ChainGPT
ChainGPT
472
CGPT
$0.137702 -1.62% -1.24% -9.26%
30d -8.48%
60d -32.52%
90d -44.05%
Abert. $0.140612
Min. $0.137701
Máx. $0.145902
$7.44M 54.04M CGPT $70.96M
473
Polymath
Polymath
473
POLY
$0.079897 2.73% 3.54% -7.48%
30d -3.89%
60d 7.27%
90d -11.75%
Abert. $0.073824
Min. $0.068691
Máx. $0.110015
$17.05K 213.46K POLY $73.90M
474
Clearpool
Clearpool
474
CPOOL
$0.117367 -0.42% -11.23% -20.35%
30d -26.84%
60d -39.86%
90d -23.32%
Abert. $0.132625
Min. $0.117367
Máx. $0.13515
$958.85K 8.17M CPOOL $71.19M
475 $4.52 -0.08% -0.16% -0.97%
30d -8.33%
60d -1.47%
90d -18.22%
Abert. $4.5478
Min. $4.4817
Máx. $4.5498
$1.21M 266.85K EUL $71.23M
476 $8.13 2.14% -11.18% -47.8%
30d -55.3%
60d -62.04%
90d -63.29%
Abert. $9.279
Min. $7.452
Máx. $9.789
$3.90M 480.31K DESO $72.22M
477 $0.535527 -1.48% -7.29% -4.74%
30d -15.51%
60d -31.34%
90d -33.82%
Abert. $0.578548
Min. $0.535526
Máx. $0.579317
$150.81K 281.61K stMATIC $69.62M
478
FLEX
FLEX
478
FLEX
$0.711014 -0.01% -0.05% -0.09%
30d -61.03%
60d -60.43%
90d -60.3%
Abert. $0.711275
Min. $0.711013
Máx. $0.712095
- - $70.15M
479
Bancor
Bancor
479
BNT
$0.549821 -1.32% -6.5% -4.37%
30d -11.78%
60d -31.86%
90d -19.95%
Abert. $0.594963
Min. $0.54982
Máx. $0.594963
$3.73M 6.78M BNT $69.06M
480
Staked TRX
Staked TRX
480
STRX
$0.143762 -0.01% -2.41% -4.46%
30d 1.55%
60d 15.4%
90d 8.66%
Abert. $0.147731
Min. $0.143762
Máx. $0.147731
$469.00 3.27K STRX $69.89M
481 $0.337180 -1.35% -7.89% -7.17%
30d -16.92%
60d -51.88%
90d -34.78%
Abert. $0.368421
Min. $0.337179
Máx. $0.368421
$15.45M 45.82M STG $68.90M
482 $0.056268 -1.14% -9.73% -4.49%
30d 2.95%
60d -31.39%
90d -31.81%
Abert. $0.061696
Min. $0.056268
Máx. $0.064
$22.41M 398.26M LOOM $68.89M
483 $1.3361 -2.63% -12.13% -17.23%
30d -29.54%
60d -49.84%
90d -20.7%
Abert. $1.5419
Min. $1.3360
Máx. $1.5419
$7.50M 5.61M PHB $67.81M
484
Binance USD
Binance USD
484
BUSD
$0.9996 - -0.02% -0.05%
30d 0.01%
60d 0.09%
90d -0.11%
Abert. $1.0000
Min. $0.9994
Máx. $1.0003
$12.63M 12.64M BUSD $69.49M
485 $0.097763 -0.49% -2.36% -13.18%
30d -26.61%
60d -43.52%
90d -52.06%
Abert. $0.100585
Min. $0.097763
Máx. $0.103224
$1.42M 14.56M AITECH $69.04M
486
Bluzelle
Bluzelle
486
BLZ
$0.156929 -2.26% -9.29% -8.26%
30d -22.33%
60d -38.68%
90d -57.97%
Abert. $0.173853
Min. $0.156928
Máx. $0.175835
$7.23M 46.07M BLZ $67.78M
487 $1.0002 -1.64% -12.1% -8.51%
30d -7.61%
60d -36.52%
90d -19.57%
Abert. $1.1462
Min. $1.0002
Máx. $1.1462
$15.55M 15.55M ALICE $67.93M
488
Kujira
Kujira
488
KUJI
$0.530072 -5.99% -44.15% -47.35%
30d -57.35%
60d -59.11%
90d -71.06%
Abert. $0.960049
Min. $0.503917
Máx. $0.960049
$7.96M 15.02M KUJI $64.85M
489
Orchid
Orchid
489
OXT
$0.069335 -1.24% -9.87% -12.29%
30d -5%
60d -36.99%
90d -30.6%
Abert. $0.077662
Min. $0.069335
Máx. $0.077662
$4.46M 64.27M OXT $67.93M
490
Metal
Metal
490
MTL
$1.0153 -1.52% -8.28% -2.32%
30d -9.64%
60d -40.19%
90d -40.31%
Abert. $1.1348
Min. $1.0152
Máx. $1.1348
$6.55M 6.45M MTL $67.61M
491
Syscoin
Syscoin
491
SYS
$0.085365 -1.37% -12.28% -15.11%
30d -31.85%
60d -55.39%
90d -57.79%
Abert. $0.097647
Min. $0.085364
Máx. $0.098982
$2.23M 26.18M SYS $67.58M
492
QCash
QCash
492
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
493
MARBLEX
MARBLEX
493
MBX
$0.503556 -0.69% -8.25% 1.39%
30d -15.6%
60d -42.81%
90d -36.88%
Abert. $0.540586
Min. $0.503555
Máx. $0.549977
$1.81M 3.60M MBX $67.58M
494
Wrapped Matic
Wrapped Matic
494
WMATIC
$0.474304 -1.83% -7.62% -5.02%
30d -16.02%
60d -31.97%
90d -34.94%
Abert. $0.514904
Min. $0.474304
Máx. $0.515463
$31.48M 66.37M WMATIC $67.10M
495
Secret
Secret
495
SCRT
$0.233097 -1.93% -9.8% -12.4%
30d -21.03%
60d -41.27%
90d -44.84%
Abert. $0.262547
Min. $0.233097
Máx. $0.262547
$1.94M 8.31M SCRT $66.69M
496 $0.420183 -0.23% -11.11% -8.98%
30d -32.08%
60d -5.38%
90d -49.91%
Abert. $0.476484
Min. $0.419643
Máx. $0.476484
$702.79K 1.67M SHDW $67.76M
497 $1.2894 -0.78% -4.95% 13.71%
30d -3.97%
60d -35%
90d -40.76%
Abert. $1.3772
Min. $1.2893
Máx. $1.3829
- - $67.15M
498
BOBO
BOBO
498
BOBO
$0.00000103 1% -15.06% -28.52%
30d -49.08%
60d -20.34%
90d -31.06%
Abert. $0.000001251
Min. $0.000001023
Máx. $0.000001266
$2.77M 2.68T BOBO $68.37M
499
PlatON
PlatON
499
LAT
$0.011097 -1.94% -10.79% 48.91%
30d 48.15%
60d -8.77%
90d 1.82%
Abert. $0.01317
Min. $0.011096
Máx. $0.013184
$11.66M 1.05B LAT $66.08M
500
BENQI
BENQI
500
QI
$0.013917 -1.2% -11.14% -9%
30d 0.62%
60d -28.91%
90d -10.84%
Abert. $0.01592
Min. $0.013917
Máx. $0.01592
$2.71M 194.45M QI $65.74M
28.340 Moedas monitoradas - Página 10 do 567

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.