Cap Mercado $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Moedas
28.340
+25
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Constellation
451
DAG
|
$0.027002 | -0.81% | -6.78% | -6.99% |
30d
-29.94%
60d
-38.99%
90d
-31.43%
|
Abert. $0.029295
Min. $0.027001
Máx. $0.029295
|
$1.20M 44.53M DAG | $77.59M |
|
||
| 452 |
Data Ownership Protocol
452
DOP
|
$0.009721 | -0.6% | 50.69% | 26.93% |
30d
-36.49%
60d
-36.49%
90d
-36.49%
|
Abert. $0.00669451
Min. $0.00602615
Máx. $0.010379
|
$16.79M 1.73B DOP | $77.74M |
|
||
| 453 |
Vulcan Forged PYR
453
PYR
|
$2.76 | -0.42% | -9.32% | -12.98% |
30d
-20.57%
60d
-38.63%
90d
-39.98%
|
Abert. $3.0792
Min. $2.7560
Máx. $3.0792
|
$4.40M 1.60M PYR | $77.45M |
|
||
| 454 |
MediBloc
454
MEDIB
|
$0.008579 | -0.3% | -3.69% | 3.81% |
30d
11.56%
60d
-26.26%
90d
-31.83%
|
Abert. $0.00895163
Min. $0.00857851
Máx. $0.00897266
|
$1.16M 135.04M MEDIB | $77.51M |
|
||
| 455 |
Velo
455
VELO
|
$0.010286 | -2.23% | -12.95% | 4.15% |
30d
6.55%
60d
-42.45%
90d
-46.63%
|
Abert. $0.012266
Min. $0.010285
Máx. $0.012266
|
$14.54M 1.41B VELO | $76.02M |
|
||
| 456 |
Stride
456
STRD
|
$0.872843 | -1.19% | -3.37% | -27.89% |
30d
-36.91%
60d
-42.11%
90d
-64.42%
|
Abert. $0.867673
Min. $0.834588
Máx. $0.903355
|
$289.24K 331.37K STRD | $76.66M |
|
||
| 457 |
Portal
457
PORTAL
|
$0.312415 | -2.23% | -12.01% | -15.5% |
30d
-26.87%
60d
-70.51%
90d
-62.3%
|
Abert. $0.36047
Min. $0.312414
Máx. $0.36047
|
$12.09M 38.71M PORTAL | $75.29M |
|
||
| 458 |
Project Portal
458
PORTAL
|
$0.323797 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.77M - | $76.96M |
|
||
| 459 |
Gods Unchained
459
GODS
|
$0.239011 | -3.14% | -6.24% | -16.94% |
30d
37.78%
60d
1.47%
90d
6.88%
|
Abert. $0.258862
Min. $0.239011
Máx. $0.265025
|
$2.86M 11.98M GODS | $74.33M |
|
||
| 460 |
Wrapped CRO
460
WCRO
|
$0.084173 | -0.39% | -5.11% | -5.81% |
30d
-6.43%
60d
-24.69%
90d
-36.9%
|
Abert. $0.088943
Min. $0.084172
Máx. $0.088943
|
$2.11M 25.12M WCRO | $76.16M |
|
||
| 461 |
Synapse
461
SYN
|
$0.402188 | -0.93% | -8.32% | -17.19% |
30d
-21.13%
60d
-45.83%
90d
-56.49%
|
Abert. $0.439563
Min. $0.402188
Máx. $0.441784
|
$3.26M 8.10M SYN | $74.80M |
|
||
| 462 |
XPLA
462
XPLA
|
$0.122103 | 0.46% | -3.99% | 14.69% |
30d
25.62%
60d
-27.48%
90d
-15.26%
|
Abert. $0.12963
Min. $0.119629
Máx. $0.130878
|
$1.13M 9.27M XPLA | $75.42M |
|
||
| 463 |
Aurora Near
463
AURORA
|
$0.149704 | -1.24% | -7.54% | -5.29% |
30d
-4.1%
60d
-23.07%
90d
-42.91%
|
Abert. $0.162699
Min. $0.149704
Máx. $0.162699
|
$465.96K 3.11M AURORA | $74.10M |
|
||
| 464 |
bemo staked TON
464
STTON
|
$6.97 | -0.79% | -1.68% | 2.4% |
30d
-16.1%
60d
3.42%
90d
21.04%
|
Abert. $7.078
Min. $6.953
Máx. $7.102
|
$47.18K 6.77K STTON | $74.32M |
|
||
| 465 |
Goldfinch
465
GFI
|
$2.52 | -1.8% | -7.81% | -5.98% |
30d
2.82%
60d
-29.04%
90d
-33.99%
|
Abert. $2.7617
Min. $2.5191
Máx. $2.8044
|
$3.19M 1.27M GFI | $73.40M |
|
||
| 466 |
Request Network
466
REQ
|
$0.095939 | -1.04% | -7.77% | -7.54% |
30d
-11.49%
60d
-30.83%
90d
-25.52%
|
Abert. $0.106191
Min. $0.095938
Máx. $0.106191
|
$1.21M 12.64M REQ | $73.75M |
|
||
| 467 |
Hashflow
467
HFT
|
$0.167138 | -1.5% | -10.55% | -14.31% |
30d
-18.3%
60d
-43.5%
90d
-45.65%
|
Abert. $0.190111
Min. $0.167137
Máx. $0.190111
|
$5.10M 30.51M HFT | $73.12M |
|
||
| 468 |
Maple
468
MPL
|
$16.37 | -2.48% | -10.88% | -4.6% |
30d
27.49%
60d
14.58%
90d
17.49%
|
Abert. $18.05
Min. $16.37
Máx. $18.56
|
$2.38M 145.44K MPL | $72.34M |
|
||
| 469 |
ALEX Lab
469
ALEX
|
$0.122220 | 0.12% | -6.92% | -2.47% |
30d
52.09%
60d
2.86%
90d
-51.89%
|
Abert. $0.1302
Min. $0.121772
Máx. $0.132651
|
$1.30M 10.64M ALEX | $74.13M |
|
||
| 470 |
Liquity
470
LQTY
|
$0.736227 | -2.45% | -10.82% | -3.28% |
30d
-16.07%
60d
-35.85%
90d
-31.99%
|
Abert. $0.821753
Min. $0.736227
Máx. $0.858076
|
$19.47M 26.45M LQTY | $70.94M |
|
||
| 471 |
IX Swap
471
IXS
|
$0.406973 | -0.85% | 3.72% | -19.56% |
30d
-40.32%
60d
-29.3%
90d
-39.3%
|
Abert. $0.508829
Min. $0.392371
Máx. $0.508829
|
$1.37M 3.37M IXS | $72.37M |
|
||
| 472 |
ChainGPT
472
CGPT
|
$0.137702 | -1.62% | -1.24% | -9.26% |
30d
-8.48%
60d
-32.52%
90d
-44.05%
|
Abert. $0.140612
Min. $0.137701
Máx. $0.145902
|
$7.44M 54.04M CGPT | $70.96M |
|
||
| 473 |
Polymath
473
POLY
|
$0.079897 | 2.73% | 3.54% | -7.48% |
30d
-3.89%
60d
7.27%
90d
-11.75%
|
Abert. $0.073824
Min. $0.068691
Máx. $0.110015
|
$17.05K 213.46K POLY | $73.90M |
|
||
| 474 |
Clearpool
474
CPOOL
|
$0.117367 | -0.42% | -11.23% | -20.35% |
30d
-26.84%
60d
-39.86%
90d
-23.32%
|
Abert. $0.132625
Min. $0.117367
Máx. $0.13515
|
$958.85K 8.17M CPOOL | $71.19M |
|
||
| 475 |
Euler Finance
475
EUL
|
$4.52 | -0.08% | -0.16% | -0.97% |
30d
-8.33%
60d
-1.47%
90d
-18.22%
|
Abert. $4.5478
Min. $4.4817
Máx. $4.5498
|
$1.21M 266.85K EUL | $71.23M |
|
||
| 476 |
Decentralized Social
476
DESO
|
$8.13 | 2.14% | -11.18% | -47.8% |
30d
-55.3%
60d
-62.04%
90d
-63.29%
|
Abert. $9.279
Min. $7.452
Máx. $9.789
|
$3.90M 480.31K DESO | $72.22M |
|
||
| 477 |
Lido Staked Matic
477
stMATIC
|
$0.535527 | -1.48% | -7.29% | -4.74% |
30d
-15.51%
60d
-31.34%
90d
-33.82%
|
Abert. $0.578548
Min. $0.535526
Máx. $0.579317
|
$150.81K 281.61K stMATIC | $69.62M |
|
||
| 478 |
FLEX
478
FLEX
|
$0.711014 | -0.01% | -0.05% | -0.09% |
30d
-61.03%
60d
-60.43%
90d
-60.3%
|
Abert. $0.711275
Min. $0.711013
Máx. $0.712095
|
- - | $70.15M |
|
||
| 479 |
Bancor
479
BNT
|
$0.549821 | -1.32% | -6.5% | -4.37% |
30d
-11.78%
60d
-31.86%
90d
-19.95%
|
Abert. $0.594963
Min. $0.54982
Máx. $0.594963
|
$3.73M 6.78M BNT | $69.06M |
|
||
| 480 |
Staked TRX
480
STRX
|
$0.143762 | -0.01% | -2.41% | -4.46% |
30d
1.55%
60d
15.4%
90d
8.66%
|
Abert. $0.147731
Min. $0.143762
Máx. $0.147731
|
$469.00 3.27K STRX | $69.89M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.337180 | -1.35% | -7.89% | -7.17% |
30d
-16.92%
60d
-51.88%
90d
-34.78%
|
Abert. $0.368421
Min. $0.337179
Máx. $0.368421
|
$15.45M 45.82M STG | $68.90M |
|
||
| 482 |
Loom Network
482
LOOM
|
$0.056268 | -1.14% | -9.73% | -4.49% |
30d
2.95%
60d
-31.39%
90d
-31.81%
|
Abert. $0.061696
Min. $0.056268
Máx. $0.064
|
$22.41M 398.26M LOOM | $68.89M |
|
||
| 483 |
Phoenix Global (New)
483
PHB
|
$1.3361 | -2.63% | -12.13% | -17.23% |
30d
-29.54%
60d
-49.84%
90d
-20.7%
|
Abert. $1.5419
Min. $1.3360
Máx. $1.5419
|
$7.50M 5.61M PHB | $67.81M |
|
||
| 484 |
Binance USD
484
BUSD
|
$0.9996 | - | -0.02% | -0.05% |
30d
0.01%
60d
0.09%
90d
-0.11%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0003
|
$12.63M 12.64M BUSD | $69.49M |
|
||
| 485 |
Solidus Ai Tech
485
AITECH
|
$0.097763 | -0.49% | -2.36% | -13.18% |
30d
-26.61%
60d
-43.52%
90d
-52.06%
|
Abert. $0.100585
Min. $0.097763
Máx. $0.103224
|
$1.42M 14.56M AITECH | $69.04M |
|
||
| 486 |
Bluzelle
486
BLZ
|
$0.156929 | -2.26% | -9.29% | -8.26% |
30d
-22.33%
60d
-38.68%
90d
-57.97%
|
Abert. $0.173853
Min. $0.156928
Máx. $0.175835
|
$7.23M 46.07M BLZ | $67.78M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.0002 | -1.64% | -12.1% | -8.51% |
30d
-7.61%
60d
-36.52%
90d
-19.57%
|
Abert. $1.1462
Min. $1.0002
Máx. $1.1462
|
$15.55M 15.55M ALICE | $67.93M |
|
||
| 488 |
Kujira
488
KUJI
|
$0.530072 | -5.99% | -44.15% | -47.35% |
30d
-57.35%
60d
-59.11%
90d
-71.06%
|
Abert. $0.960049
Min. $0.503917
Máx. $0.960049
|
$7.96M 15.02M KUJI | $64.85M |
|
||
| 489 |
Orchid
489
OXT
|
$0.069335 | -1.24% | -9.87% | -12.29% |
30d
-5%
60d
-36.99%
90d
-30.6%
|
Abert. $0.077662
Min. $0.069335
Máx. $0.077662
|
$4.46M 64.27M OXT | $67.93M |
|
||
| 490 |
Metal
490
MTL
|
$1.0153 | -1.52% | -8.28% | -2.32% |
30d
-9.64%
60d
-40.19%
90d
-40.31%
|
Abert. $1.1348
Min. $1.0152
Máx. $1.1348
|
$6.55M 6.45M MTL | $67.61M |
|
||
| 491 |
Syscoin
491
SYS
|
$0.085365 | -1.37% | -12.28% | -15.11% |
30d
-31.85%
60d
-55.39%
90d
-57.79%
|
Abert. $0.097647
Min. $0.085364
Máx. $0.098982
|
$2.23M 26.18M SYS | $67.58M |
|
||
| 492 |
QCash
492
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 493 |
MARBLEX
493
MBX
|
$0.503556 | -0.69% | -8.25% | 1.39% |
30d
-15.6%
60d
-42.81%
90d
-36.88%
|
Abert. $0.540586
Min. $0.503555
Máx. $0.549977
|
$1.81M 3.60M MBX | $67.58M |
|
||
| 494 |
Wrapped Matic
494
WMATIC
|
$0.474304 | -1.83% | -7.62% | -5.02% |
30d
-16.02%
60d
-31.97%
90d
-34.94%
|
Abert. $0.514904
Min. $0.474304
Máx. $0.515463
|
$31.48M 66.37M WMATIC | $67.10M |
|
||
| 495 |
Secret
495
SCRT
|
$0.233097 | -1.93% | -9.8% | -12.4% |
30d
-21.03%
60d
-41.27%
90d
-44.84%
|
Abert. $0.262547
Min. $0.233097
Máx. $0.262547
|
$1.94M 8.31M SCRT | $66.69M |
|
||
| 496 |
GenesysGo Shadow
496
SHDW
|
$0.420183 | -0.23% | -11.11% | -8.98% |
30d
-32.08%
60d
-5.38%
90d
-49.91%
|
Abert. $0.476484
Min. $0.419643
Máx. $0.476484
|
$702.79K 1.67M SHDW | $67.76M |
|
||
| 497 |
Airtor Protocol
497
ATOR
|
$1.2894 | -0.78% | -4.95% | 13.71% |
30d
-3.97%
60d
-35%
90d
-40.76%
|
Abert. $1.3772
Min. $1.2893
Máx. $1.3829
|
- - | $67.15M |
|
||
| 498 |
BOBO
498
BOBO
|
$0.00000103 | 1% | -15.06% | -28.52% |
30d
-49.08%
60d
-20.34%
90d
-31.06%
|
Abert. $0.000001251
Min. $0.000001023
Máx. $0.000001266
|
$2.77M 2.68T BOBO | $68.37M |
|
||
| 499 |
PlatON
499
LAT
|
$0.011097 | -1.94% | -10.79% | 48.91% |
30d
48.15%
60d
-8.77%
90d
1.82%
|
Abert. $0.01317
Min. $0.011096
Máx. $0.013184
|
$11.66M 1.05B LAT | $66.08M |
|
||
| 500 |
BENQI
500
QI
|
$0.013917 | -1.2% | -11.14% | -9% |
30d
0.62%
60d
-28.91%
90d
-10.84%
|
Abert. $0.01592
Min. $0.013917
Máx. $0.01592
|
$2.71M 194.45M QI | $65.74M |
|
28.340 Moedas monitoradas - Página
10 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.