Cap Mercado $2.43T -5.18%
Volume 24h $174.33B 28.18%
BTC % 51.5% 0.33%
ETH % 15.5% -0.12%
Moedas 28.341 +22
Trocas 885
Última atualização 31 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Metaplex
Metaplex
451
MPLX
$0.310362 -1.08% -9.74% 6.8%
30d -20.48%
60d 1.05%
90d 2.78%
Abert. $0.342143
Min. $0.310361
Máx. $0.343884
$1.03M 3.31M MPLX $77.20M
452
MediBloc
MediBloc
452
MEDIB
$0.008537 0.09% -4.67% 5.15%
30d 10.14%
60d -26.47%
90d -31.82%
Abert. $0.00897266
Min. $0.00852858
Máx. $0.00897266
$1.18M 137.78M MEDIB $77.14M
453
Stride
Stride
453
STRD
$0.878082 0.56% -0.88% -26.25%
30d -37.03%
60d -41.34%
90d -64.33%
Abert. $0.887143
Min. $0.834588
Máx. $0.903355
$276.11K 314.44K STRD $77.12M
454
Wrapped CRO
Wrapped CRO
454
WCRO
$0.084875 0.39% -4.24% -3.85%
30d -6.1%
60d -22.56%
90d -35.74%
Abert. $0.088815
Min. $0.084172
Máx. $0.088815
$2.17M 25.56M WCRO $76.80M
455
Velo
Velo
455
VELO
$0.010363 1.6% -11.3% 8.52%
30d 6.26%
60d -40.1%
90d -46.39%
Abert. $0.012062
Min. $0.010199
Máx. $0.012062
$14.45M 1.39B VELO $76.59M
456
Portal
Portal
456
PORTAL
$0.312981 1.98% -12.89% -11.19%
30d -28.24%
60d -69.01%
90d -61.95%
Abert. $0.357436
Min. $0.306891
Máx. $0.359324
$12.49M 39.91M PORTAL $75.43M
457
XPLA
XPLA
457
XPLA
$0.122094 - -1.96% 13.72%
30d 24.51%
60d -27.18%
90d -15.21%
Abert. $0.128804
Min. $0.119629
Máx. $0.128804
$1.11M 9.08M XPLA $75.41M
458 $0.241177 1.65% -6.22% -13.84%
30d 38.45%
60d 3.57%
90d 7.86%
Abert. $0.256986
Min. $0.237247
Máx. $0.265025
$3.04M 12.62M GODS $75.00M
459 $0.00000010 -0.53% -14.18% -16.71%
30d -30.85%
60d -51.89%
90d -36.86%
Abert. $0.000000119
Min. $0.000000101
Máx. $0.000000119
$5.39M 53.32T LADYS $74.65M
460
IX Swap
IX Swap
460
IXS
$0.414689 -0.28% -12.03% -17.94%
30d -39.45%
60d -28.16%
90d -37.71%
Abert. $0.486812
Min. $0.392371
Máx. $0.486812
$917.00K 2.21M IXS $74.58M
461
Synapse
Synapse
461
SYN
$0.398697 0.56% -9.75% -15.43%
30d -22.04%
60d -46.93%
90d -57.03%
Abert. $0.435762
Min. $0.396449
Máx. $0.441784
$3.32M 8.34M SYN $74.14M
462 $6.91 -0.49% -2.44% 2.08%
30d -17.15%
60d 0.81%
90d 19.48%
Abert. $7.087
Min. $6.907
Máx. $7.102
$49.61K 7.18K STTON $73.64M
463
Project Portal
Project Portal
463
PORTAL
$0.309698 - - -
30d -
60d -74.3%
90d -44.31%
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.78M - $73.61M
464 $0.095226 -0.1% -8.82% -6.05%
30d -12.86%
60d -30.85%
90d -26.18%
Abert. $0.105161
Min. $0.095225
Máx. $0.105161
$1.23M 12.94M REQ $73.20M
465
Aurora Near
Aurora Near
465
AURORA
$0.147848 -0.37% -8.78% -3.9%
30d -5.93%
60d -22.76%
90d -43.11%
Abert. $0.162219
Min. $0.147847
Máx. $0.162219
$477.56K 3.23M AURORA $73.18M
466
ALEX Lab
ALEX Lab
466
ALEX
$0.120595 0.12% -8.17% -3.91%
30d 49.6%
60d 1.83%
90d -53.42%
Abert. $0.131422
Min. $0.120442
Máx. $0.132651
$1.32M 10.96M ALEX $73.14M
467
Hashflow
Hashflow
467
HFT
$0.165299 1.46% -12.12% -11.37%
30d -21.18%
60d -43.71%
90d -45.95%
Abert. $0.188173
Min. $0.16292
Máx. $0.188173
$5.41M 32.73M HFT $72.31M
468
Goldfinch
Goldfinch
468
GFI
$2.47 -1.94% -10.07% -5.33%
30d 0.92%
60d -28.67%
90d -34.19%
Abert. $2.7839
Min. $2.4696
Máx. $2.7839
$3.19M 1.29M GFI $71.95M
469
Saitama V2
Saitama V2
469
SAITAMA
$0.001694 -6.11% -15.26% 4.99%
30d 73.6%
60d 18.01%
90d 37.98%
Abert. $0.00146103
Min. $0.00146103
Máx. $0.00199939
$1.04M 613.48M SAITAMA $71.51M
470 $8.00 -0.78% -7.26% -48.43%
30d -56.67%
60d -62.78%
90d -63.83%
Abert. $9.532
Min. $7.452
Máx. $9.532
$3.62M 452.59K DESO $71.09M
471 $4.50 -0.12% -0.56% -0.29%
30d -8.37%
60d -1.93%
90d -19.48%
Abert. $4.5498
Min. $4.4817
Máx. $4.5498
$1.25M 276.87K EUL $71.04M
472
Polymath
Polymath
472
POLY
$0.076727 -2.51% -6.62% -10.84%
30d -5.92%
60d 0.81%
90d -15.25%
Abert. $0.071581
Min. $0.068691
Máx. $0.110015
$16.36K 213.22K POLY $70.97M
473
ChainGPT
ChainGPT
473
CGPT
$0.137726 0.56% -2.47% -10.38%
30d -8.76%
60d -32.04%
90d -44.32%
Abert. $0.139072
Min. $0.136948
Máx. $0.145902
$7.40M 53.73M CGPT $70.97M
474
Maple
Maple
474
MPL
$15.99 -0.92% -13.83% -9.69%
30d 25.65%
60d 13.43%
90d 12.53%
Abert. $18.50
Min. $15.99
Máx. $18.56
$2.52M 157.53K MPL $70.66M
475
FLEX
FLEX
475
FLEX
$0.710835 - -0.06% -0.07%
30d -61.03%
60d -60.32%
90d -60.39%
Abert. $0.711284
Min. $0.710834
Máx. $0.712095
- - $70.13M
476
Clearpool
Clearpool
476
CPOOL
$0.115187 -1.43% -13.37% -19.35%
30d -28.08%
60d -40.68%
90d -24.59%
Abert. $0.132067
Min. $0.115187
Máx. $0.13515
$1.00M 8.72M CPOOL $69.87M
477
Staked TRX
Staked TRX
477
STRX
$0.143587 -0.07% -2.53% -4.56%
30d 1.33%
60d 16.19%
90d 8.49%
Abert. $0.147388
Min. $0.143587
Máx. $0.147388
$469.00 3.27K STRX $69.81M
478
Liquity
Liquity
478
LQTY
$0.724238 0.66% -15.59% -1.48%
30d -19.07%
60d -36.7%
90d -32.46%
Abert. $0.820118
Min. $0.719453
Máx. $0.858076
$19.34M 26.70M LQTY $69.79M
479
Binance USD
Binance USD
479
BUSD
$0.9997 0.01% -0.02% 0.01%
30d -
60d 0.07%
90d -0.11%
Abert. $0.9998
Min. $0.9994
Máx. $1.0003
$13.03M 13.04M BUSD $69.49M
480
Bancor
Bancor
480
BNT
$0.550791 1.09% -6.49% -1.58%
30d -12.62%
60d -31.73%
90d -19.94%
Abert. $0.589708
Min. $0.544828
Máx. $0.589708
$3.98M 7.22M BNT $69.18M
481 $0.531736 -0.25% -7.71% -3.06%
30d -16.9%
60d -31.1%
90d -34.28%
Abert. $0.579317
Min. $0.531735
Máx. $0.579317
$154.22K 290.04K stMATIC $69.13M
482 $0.097384 -0.32% -4.97% -14.1%
30d -27.89%
60d -43.84%
90d -52.83%
Abert. $0.100279
Min. $0.097383
Máx. $0.103224
$1.45M 14.92M AITECH $68.78M
483 $0.335649 0.65% -8.64% -5.54%
30d -18.11%
60d -52.23%
90d -34.73%
Abert. $0.367301
Min. $0.333454
Máx. $0.3674
$16.61M 49.50M STG $68.59M
484
Orchid
Orchid
484
OXT
$0.069895 1.41% -9.77% -8.65%
30d -5.47%
60d -36.07%
90d -29.49%
Abert. $0.077233
Min. $0.068921
Máx. $0.077467
$4.63M 66.26M OXT $68.48M
485
QCash
QCash
485
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
486
Bluzelle
Bluzelle
486
BLZ
$0.158297 1.68% -9.97% -3.84%
30d -22.35%
60d -37.44%
90d -57.04%
Abert. $0.173837
Min. $0.155675
Máx. $0.175835
$7.25M 45.81M BLZ $68.38M
487 $1.0041 1.69% -12.37% -5.3%
30d -8.91%
60d -35.92%
90d -18.71%
Abert. $1.1451
Min. $0.987431
Máx. $1.1458
$16.22M 16.15M ALICE $68.19M
488
Uquid Coin
Uquid Coin
488
UQC
$6.82 0.28% 2.82% 3.38%
30d -6.08%
60d -6.52%
90d 10.38%
Abert. $6.631
Min. $6.308
Máx. $6.817
$1.01M 147.64K UQC $68.18M
489
BOBO
BOBO
489
BOBO
$0.00000103 -2.48% -15.33% -24.55%
30d -50.69%
60d -15.31%
90d -30.33%
Abert. $0.000001228
Min. $0.000001023
Máx. $0.000001251
$2.81M 2.73T BOBO $68.16M
490 $1.3421 1.88% -12.52% -14.06%
30d -29.57%
60d -49.55%
90d -19.72%
Abert. $1.5290
Min. $1.3173
Máx. $1.5343
$7.85M 5.85M PHB $68.12M
491 $0.055638 0.74% -11.96% -2.53%
30d 0.69%
60d -31.76%
90d -32.4%
Abert. $0.062358
Min. $0.055226
Máx. $0.064
$18.69M 335.97M LOOM $68.12M
492
Metal
Metal
492
MTL
$1.0196 2.79% -9.28% 0.86%
30d -11.76%
60d -39.22%
90d -40.07%
Abert. $1.1179
Min. $0.9918
Máx. $1.1238
$6.98M 6.84M MTL $67.89M
493 $0.233510 1.27% -8.82% -2.48%
30d -22.18%
60d -20.09%
90d -8.89%
Abert. $0.256393
Min. $0.227961
Máx. $0.256393
$14.38M 61.59M BAKE $67.66M
494
MARBLEX
MARBLEX
494
MBX
$0.502861 -0.13% -8.04% 1.34%
30d -15.39%
60d -43.23%
90d -37.27%
Abert. $0.549977
Min. $0.502861
Máx. $0.549977
$1.89M 3.76M MBX $67.49M
495
Syscoin
Syscoin
495
SYS
$0.085200 0.97% -13.9% -12.84%
30d -32.67%
60d -55.93%
90d -57.58%
Abert. $0.097343
Min. $0.084376
Máx. $0.098982
$2.49M 29.20M SYS $67.45M
496 $0.417827 -0.31% -11.29% -7.15%
30d -32.66%
60d -5.56%
90d -49.89%
Abert. $0.472169
Min. $0.417826
Máx. $0.474793
$775.89K 1.86M SHDW $67.38M
497
PlatON
PlatON
497
LAT
$0.011239 1.65% -7.76% 51.07%
30d 50.68%
60d -6.65%
90d 2.95%
Abert. $0.013184
Min. $0.011056
Máx. $0.013184
$11.89M 1.06B LAT $66.92M
498
Wrapped Matic
Wrapped Matic
498
WMATIC
$0.472592 -0.23% -7.48% -3.35%
30d -17.17%
60d -31.45%
90d -35.31%
Abert. $0.515463
Min. $0.472592
Máx. $0.515463
$32.36M 68.47M WMATIC $66.85M
499 $0.501408 0.86% -0.88% 5.9%
30d 7.27%
60d -37.96%
90d -37.18%
Abert. $0.498202
Min. $0.490913
Máx. $0.522728
$34.85M 69.51M HIFI $66.80M
500
Secret
Secret
500
SCRT
$0.233458 0.77% -10.23% -9.8%
30d -21.21%
60d -40.62%
90d -44.8%
Abert. $0.259943
Min. $0.231656
Máx. $0.260065
$1.99M 8.54M SCRT $66.79M
28.341 Moedas monitoradas - Página 10 do 567

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.