Cap Mercado $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Chintai
401
CHEXT
|
$0.106852 | 0.68% | 8.51% | 4.23% |
30d
-16.89%
60d
-12.97%
90d
-50.84%
|
Abert. $0.098873
Min. $0.097741
Máx. $0.106851
|
$59.67K 558.47K CHEXT | $103.56M |
|
||
| 402 |
DODO
402
DODO
|
$0.142506 | 1.27% | 1.52% | 38.45% |
30d
21.95%
60d
7.85%
90d
-22.56%
|
Abert. $0.140289
Min. $0.1383
Máx. $0.145126
|
$13.28M 93.19M DODO | $103.42M |
|
||
| 403 |
Zentry
403
ZENT
|
$0.018765 | 0.08% | 5.29% | 16.56% |
30d
0.46%
60d
-22.82%
90d
-53.11%
|
Abert. $0.017488
Min. $0.017473
Máx. $0.018863
|
$5.71M 304.03M ZENT | $102.91M |
|
||
| 404 |
Bitkub Coin
404
KUB
|
$1.4863 | 0.27% | 2.29% | 4% |
30d
3.26%
60d
-1.86%
90d
-22.86%
|
Abert. $1.4498
Min. $1.4475
Máx. $1.5092
|
$593.12K 399.06K KUB | $102.52M |
|
||
| 405 |
Hive
405
HIVE
|
$0.204066 | 1.16% | 2.48% | 13.54% |
30d
-4.55%
60d
-11.91%
90d
-36.42%
|
Abert. $0.197314
Min. $0.197075
Máx. $0.204066
|
$2.44M 11.93M HIVE | $102.19M |
|
||
| 406 |
Stratis (New)
406
STRAX
|
$0.051911 | 0.22% | 2.41% | 11.17% |
30d
3.57%
60d
9.71%
90d
-36.15%
|
Abert. $0.049831
Min. $0.049831
Máx. $0.052131
|
$3.21M 61.88M STRAX | $101.62M |
|
||
| 407 |
Drift
407
DRIFT
|
$0.504324 | 0.3% | 5.43% | 57.99% |
30d
45.56%
60d
9.1%
90d
0.26%
|
Abert. $0.472829
Min. $0.460574
Máx. $0.504323
|
$17.05M 33.81M DRIFT | $101.57M |
|
||
| 408 |
Velo
408
VELO
|
$0.013653 | 0.19% | 3.3% | -0.16% |
30d
38.11%
60d
7.1%
90d
-25.31%
|
Abert. $0.013372
Min. $0.013225
Máx. $0.014281
|
$14.00M 1.03B VELO | $100.91M |
|
||
| 409 |
Braintrust
409
BTRST
|
$0.426839 | 1.24% | 13.45% | -6.68% |
30d
-17.3%
60d
-24.28%
90d
-46.88%
|
Abert. $0.385147
Min. $0.376197
Máx. $0.426839
|
$583.11K 1.37M BTRST | $99.90M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.094543 | 1.34% | 9.15% | 28.26% |
30d
3.4%
60d
-24.53%
90d
-54.43%
|
Abert. $0.084841
Min. $0.084545
Máx. $0.094543
|
$8.90M 94.16M BIGTIME | $98.80M |
|
||
| 411 |
Lista DAO
411
LISTA
|
$0.487877 | 1.9% | 11.05% | 5.17% |
30d
-6.97%
60d
-34.39%
90d
-15.39%
|
Abert. $0.433428
Min. $0.425541
Máx. $0.487877
|
$23.67M 48.51M LISTA | $98.72M |
|
||
| 412 |
Symbol
412
XYM
|
$0.016659 | 0.3% | 5.21% | 13.01% |
30d
-4.81%
60d
-14.16%
90d
-23.83%
|
Abert. $0.015796
Min. $0.015796
Máx. $0.016874
|
$231.23K 13.88M XYM | $98.68M |
|
||
| 413 |
NetMind Token
413
NMT
|
$2.95 | 1.02% | -7.51% | 27.46% |
30d
-20.84%
60d
-51.29%
90d
-69.58%
|
Abert. $2.5896
Min. $2.5896
Máx. $3.2025
|
$12.61M 4.28M NMT | $98.56M |
|
||
| 414 |
Gains Network
414
GNS
|
$2.94 | 0.94% | 3.55% | 15.82% |
30d
-7.54%
60d
0.13%
90d
-10.57%
|
Abert. $2.8287
Min. $2.8119
Máx. $3.0010
|
$7.80M 2.65M GNS | $98.45M |
|
||
| 415 |
Solidus Ai Tech
415
AITECH
|
$0.100736 | 3.19% | 12.92% | 41.38% |
30d
-10.53%
60d
-29.52%
90d
-39.86%
|
Abert. $0.088348
Min. $0.088298
Máx. $0.105444
|
$5.40M 53.58M AITECH | $97.69M |
|
||
| 416 |
Gemini Dollar
416
GUSD
|
$1.0001 | -0.13% | 0.28% | -0.11% |
30d
-0.14%
60d
-0.14%
90d
0.36%
|
Abert. $1.0055
Min. $0.9975
Máx. $1.0055
|
$872.61K 872.48K GUSD | $97.27M |
|
||
| 417 |
BORA
417
BORA
|
$0.096831 | 0.84% | 3.09% | 7.1% |
30d
-5.59%
60d
-9.19%
90d
-35.76%
|
Abert. $0.093033
Min. $0.092887
Máx. $0.096831
|
$1.05M 10.82M BORA | $96.68M |
|
||
| 418 |
ANyONe Protocol
418
ANYONE
|
$1.0994 | 1.82% | 14.61% | 23.75% |
30d
-16.25%
60d
-23.73%
90d
-23.73%
|
Abert. $0.979381
Min. $0.9591
Máx. $1.0993
|
$647.82K 589.26K ANYONE | $96.22M |
|
||
| 419 |
Status
419
SNT
|
$0.024596 | 0.67% | 2.19% | 16.85% |
30d
2.51%
60d
-7.39%
90d
-33.13%
|
Abert. $0.023231
Min. $0.023087
Máx. $0.024595
|
$5.30M 215.55M SNT | $96.03M |
|
||
| 420 |
inSure
420
ISURE
|
$0.003561 | 1.34% | 6.79% | 8.35% |
30d
-23.9%
60d
-33.13%
90d
-36.52%
|
Abert. $0.00334237
Min. $0.00333408
Máx. $0.00356067
|
$428.82K 120.43M ISURE | $95.39M |
|
||
| 421 |
RSK Infrastructure Framework
421
RIF
|
$0.095071 | 0.65% | 1.18% | 31.88% |
30d
20.48%
60d
-3.17%
90d
-39.98%
|
Abert. $0.091412
Min. $0.090872
Máx. $0.0953
|
$3.48M 36.61M RIF | $95.07M |
|
||
| 422 |
SLERF
422
SLERF
|
$0.189670 | 1.11% | 8.67% | 27.25% |
30d
-23.27%
60d
-22.35%
90d
-31.68%
|
Abert. $0.179234
Min. $0.171147
Máx. $0.191751
|
$22.56M 118.93M SLERF | $94.83M |
|
||
| 423 |
michi
423
$MICHI
|
$0.170354 | 5.6% | 14.08% | 38.74% |
30d
-37.2%
60d
-2.35%
90d
-34.17%
|
Abert. $0.150118
Min. $0.145709
Máx. $0.171638
|
$9.43M 55.34M $MICHI | $94.68M |
|
||
| 424 |
Liquity
424
LQTY
|
$1.0035 | 2.52% | 24.66% | 66.64% |
30d
31.81%
60d
14.73%
90d
-12.32%
|
Abert. $0.722259
Min. $0.719152
Máx. $1.0568
|
$124.08M 123.65M LQTY | $94.37M |
|
||
| 425 |
Lido Staked Matic
425
stMATIC
|
$0.625987 | 2.46% | 5.47% | 36.25% |
30d
11.34%
60d
-2.45%
90d
-23.32%
|
Abert. $0.59566
Min. $0.593373
Máx. $0.625987
|
$70.71K 112.96K stMATIC | $94.27M |
|
||
| 426 |
Dent
426
DENT
|
$0.000942 | 1.52% | 7.17% | 24.71% |
30d
2.48%
60d
-4.34%
90d
-31.9%
|
Abert. $0.00087082
Min. $0.00086776
Máx. $0.00094934
|
$5.74M 6.09B DENT | $94.24M |
|
||
| 427 |
MobileCoin
427
MOB
|
$0.468481 | 0.04% | 7.2% | 1.72% |
30d
61.48%
60d
394.92%
90d
392.6%
|
Abert. $0.431221
Min. $0.429187
Máx. $0.468724
|
$101.43K 216.51K MOB | $93.25M |
|
||
| 428 |
Kyber Network Crystal v2
428
KNC
|
$0.500118 | 1.07% | 3.22% | 19.8% |
30d
-2.75%
60d
-10.7%
90d
-24.83%
|
Abert. $0.479792
Min. $0.475032
Máx. $0.500118
|
$12.44M 24.88M KNC | $92.94M |
|
||
| 429 |
Fusionist
429
ACE
|
$2.74 | 1.58% | 6.74% | 23.29% |
30d
1.05%
60d
-22.15%
90d
-48.54%
|
Abert. $2.4820
Min. $2.4820
Máx. $2.7376
|
$19.79M 7.23M ACE | $92.31M |
|
||
| 430 |
Steem
430
STEEM
|
$0.195617 | 1.17% | 4.59% | 17.11% |
30d
2.2%
60d
-2.31%
90d
-29.85%
|
Abert. $0.185976
Min. $0.184743
Máx. $0.195617
|
$20.13M 102.91M STEEM | $91.89M |
|
||
| 431 |
Milk Alliance
431
MLK
|
$0.241581 | 0.57% | 2.27% | 10.89% |
30d
-7.37%
60d
-15.08%
90d
-21.87%
|
Abert. $0.235417
Min. $0.235082
Máx. $0.24158
|
$2.76M 11.42M MLK | $91.75M |
|
||
| 432 |
Spell Token
432
SPELL
|
$0.000620 | 1.84% | 6.15% | 21.27% |
30d
-1.78%
60d
-12.95%
90d
-29.65%
|
Abert. $0.00057596
Min. $0.00057189
Máx. $0.00061985
|
$9.23M 14.89B SPELL | $91.72M |
|
||
| 433 |
Portal
433
PORTAL
|
$0.342786 | 0.76% | 10.75% | 35.62% |
30d
-7.28%
60d
-32.08%
90d
-60.59%
|
Abert. $0.301178
Min. $0.297142
Máx. $0.342786
|
$19.62M 57.23M PORTAL | $91.30M |
|
||
| 434 |
Request Network
434
REQ
|
$0.118619 | 0.63% | 3.09% | 26.97% |
30d
14.3%
60d
8.15%
90d
-17.54%
|
Abert. $0.114736
Min. $0.113192
Máx. $0.118619
|
$1.58M 13.29M REQ | $91.18M |
|
||
| 435 |
Euler Finance
435
EUL
|
$5.76 | 0.49% | 1.39% | 7.95% |
30d
26.36%
60d
29.96%
90d
25.76%
|
Abert. $5.678
Min. $5.672
Máx. $5.875
|
$878.85K 152.55K EUL | $90.88M |
|
||
| 436 |
ANDY
436
ANDY
|
$0.000091 | 6.99% | 33.84% | 28.81% |
30d
-34.15%
60d
-54.17%
90d
-24.09%
|
Abert. $0.00006991
Min. $0.0000668
Máx. $0.00009053
|
$2.71M 29.93B ANDY | $90.54M |
|
||
| 437 |
Nosana
437
NOS
|
$1.87 | 7.17% | 55.34% | 28.41% |
30d
-26.11%
60d
-41.67%
90d
-56.54%
|
Abert. $1.1731
Min. $1.1731
Máx. $1.8682
|
$3.25M 1.74M NOS | $90.04M |
|
||
| 438 |
HTX Token / Huobi Token
438
HT
|
$0.554346 | 0.01% | 1.59% | 24.5% |
30d
-8.2%
60d
8.5%
90d
-0.76%
|
Abert. $0.541188
Min. $0.541188
Máx. $0.560247
|
$342.76K 618.31K HT | $89.93M |
|
||
| 439 |
UPCX
439
UPC
|
$1.86 | -0.01% | 0.49% | -0.04% |
30d
3.4%
60d
6.04%
90d
2.92%
|
Abert. $1.8553
Min. $1.8474
Máx. $1.8640
|
$532.94K 287.01K UPC | $89.84M |
|
||
| 440 |
Bazaars
440
BZR
|
$7.67 | 1.61% | 4.78% | 6.97% |
30d
-11.18%
60d
-17.05%
90d
-22.36%
|
Abert. $7.318
Min. $7.253
Máx. $7.668
|
$230.76K 30.09K BZR | $89.51M |
|
||
| 441 |
SmarDex
441
SDEX
|
$0.010411 | 0.52% | 1.15% | -0.36% |
30d
-27.94%
60d
-16.85%
90d
-46.77%
|
Abert. $0.010272
Min. $0.010249
Máx. $0.010411
|
$841.80K 80.85M SDEX | $89.05M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.119325 | 1.39% | 0.23% | 23.15% |
30d
-1.44%
60d
-3.74%
90d
-37.67%
|
Abert. $0.117123
Min. $0.117002
Máx. $0.120831
|
$5.44M 45.61M PHA | $88.93M |
|
||
| 443 |
Standard Tokenization Protocol
443
STPT
|
$0.045614 | 0.64% | 1.87% | 12.57% |
30d
4.62%
60d
8.85%
90d
-17.97%
|
Abert. $0.044343
Min. $0.044146
Máx. $0.045614
|
$3.29M 72.11M STPT | $88.60M |
|
||
| 444 |
Myro
444
MYRO
|
$0.093818 | 2.46% | 13.7% | 26.47% |
30d
-35.72%
60d
-37.87%
90d
-63.95%
|
Abert. $0.081362
Min. $0.079657
Máx. $0.093817
|
$19.30M 205.77M MYRO | $88.58M |
|
||
| 445 |
Node AI
445
GPU
|
$0.926667 | 0.42% | 12.06% | 13.21% |
30d
-0.2%
60d
15.91%
90d
-29.14%
|
Abert. $0.775119
Min. $0.775119
Máx. $0.926666
|
$1.10M 1.19M GPU | $88.10M |
|
||
| 446 |
Radiant Capital
446
RDNT
|
$0.079103 | 1.49% | 8.74% | 25.53% |
30d
-12.41%
60d
-36.8%
90d
-59.28%
|
Abert. $0.071907
Min. $0.071254
Máx. $0.079103
|
$18.28M 231.06M RDNT | $87.99M |
|
||
| 447 |
Shentu
447
CTK
|
$0.640074 | 0.98% | 3.68% | 24.34% |
30d
-5.67%
60d
-18.79%
90d
-9.19%
|
Abert. $0.616653
Min. $0.612641
Máx. $0.641866
|
$3.62M 5.65M CTK | $87.89M |
|
||
| 448 |
Staked TRX
448
STRX
|
$0.180237 | -1.65% | 0.58% | 18.44% |
30d
19.77%
60d
35.79%
90d
46.92%
|
Abert. $0.17919
Min. $0.179076
Máx. $0.183267
|
$4.25K 23.55K STRX | $87.62M |
|
||
| 449 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
449
USDXK
|
$0.782537 | -0.16% | 0.24% | -1.17% |
30d
-2.4%
60d
-3.7%
90d
-4.37%
|
Abert. $0.776398
Min. $0.775456
Máx. $0.786001
|
$286.55K 366.17K USDXK | $87.31M |
|
||
| 450 |
AI Analysis Token
450
AIAT
|
$0.590685 | 0.09% | -2.18% | 2.64% |
30d
-4.85%
60d
16.24%
90d
-20.36%
|
Abert. $0.606962
Min. $0.55802
Máx. $0.614469
|
$730.15K 1.24M AIAT | $86.47M |
|
28.572 Moedas monitoradas - Página
9 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.