Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
4 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
$0.101156 | -0.08% | -3.32% | -9.23% |
30d
-8.51%
60d
-21.38%
90d
4.61%
|
Abert. $0.105202
Min. $0.10088
Máx. $0.105421
|
$1.16M 11.49M PCI | $101.95M |
|
||
| 402 |
Tokenlon Network Token
402
LON
|
$0.879345 | 0.05% | -1.14% | -1.46% |
30d
-1.13%
60d
-1.48%
90d
-6.7%
|
Abert. $0.856676
Min. $0.844198
Máx. $0.893195
|
$436.41K 496.29K LON | $101.35M |
|
||
| 403 |
TrueFi
403
TRUEFI
|
$0.085921 | -0.69% | -10.8% | -18.01% |
30d
8.17%
60d
-13.64%
90d
-27.3%
|
Abert. $0.09494
Min. $0.083499
Máx. $0.096965
|
$20.02M 233.05M TRUEFI | $101.29M |
|
||
| 404 |
Propy
404
PRO
|
$1.0033 | -0.12% | -2.17% | -1.82% |
30d
-5.62%
60d
-16.45%
90d
-24.04%
|
Abert. $1.0223
Min. $0.987175
Máx. $1.0265
|
$4.05M 4.03M PRO | $100.33M |
|
||
| 405 |
Orbs
405
ORBS
|
$0.031540 | 3.44% | 18.49% | 17.98% |
30d
37.48%
60d
22.2%
90d
47.14%
|
Abert. $0.026398
Min. $0.026398
Máx. $0.03154
|
$141.13M 4.47B ORBS | $99.91M |
|
||
| 406 |
Small / Smooth Love Potion
406
SLP
|
$0.002419 | -0.54% | -10.16% | -14.18% |
30d
3.46%
60d
-3.87%
90d
-7.23%
|
Abert. $0.0026588
Min. $0.00237563
Máx. $0.00271735
|
$9.21M 3.81B SLP | $99.72M |
|
||
| 407 |
UXLINK
407
UXLINK
|
$0.585009 | -0.75% | -8.33% | -7.67% |
30d
301.57%
60d
242.42%
90d
79.23%
|
Abert. $0.633681
Min. $0.574802
Máx. $0.641606
|
$187.95M 321.27M UXLINK | $99.45M |
|
||
| 408 |
Mother Iggy
408
MOTHER
|
$0.100626 | -0.86% | -11.25% | 1.02% |
30d
181.82%
60d
133.25%
90d
134.61%
|
Abert. $0.109229
Min. $0.092972
Máx. $0.115055
|
$20.17M 200.44M MOTHER | $99.23M |
|
||
| 409 |
BitMart Coin
409
BMX
|
$0.303773 | -0.04% | -1.06% | -5.46% |
30d
-14.17%
60d
-14.95%
90d
-17.92%
|
Abert. $0.312781
Min. $0.303487
Máx. $0.312781
|
$356.30K 1.17M BMX | $98.51M |
|
||
| 410 |
Prom / Prometeus
410
PROM
|
$5.28 | -1.11% | -8.29% | -8.08% |
30d
2.14%
60d
-8.16%
90d
-19.86%
|
Abert. $5.690
Min. $5.193
Máx. $5.832
|
$2.68M 508.39K PROM | $96.29M |
|
||
| 411 |
Dusk
411
DUSK
|
$0.207274 | 0.19% | -11.67% | -15.38% |
30d
2.23%
60d
4.04%
90d
-17.11%
|
Abert. $0.231263
Min. $0.201362
Máx. $0.235433
|
$13.47M 64.99M DUSK | $96.24M |
|
||
| 412 |
MAGIC
412
MAGIC
|
$0.358875 | -0.75% | -9.2% | -5.69% |
30d
14.59%
60d
-15.26%
90d
-32.36%
|
Abert. $0.384908
Min. $0.354197
Máx. $0.402742
|
$20.48M 57.07M MAGIC | $96.01M |
|
||
| 413 |
Stratis (New)
413
STRAX
|
$0.048566 | -0.85% | -6.66% | -7.05% |
30d
15.23%
60d
2.6%
90d
12.01%
|
Abert. $0.051645
Min. $0.04807
Máx. $0.052271
|
$3.92M 80.72M STRAX | $95.80M |
|
||
| 414 |
Bone ShibaSwap
414
BONE
|
$0.416005 | -0.53% | -9.69% | -1.43% |
30d
7.6%
60d
-2.78%
90d
-7.94%
|
Abert. $0.455651
Min. $0.407541
Máx. $0.46682
|
$5.58M 13.42M BONE | $95.65M |
|
||
| 415 |
Phoenix Global (New)
415
PHB
|
$1.84 | -0.69% | -4.78% | 3.27% |
30d
59.16%
60d
38.38%
90d
4.79%
|
Abert. $1.9417
Min. $1.6263
Máx. $1.9425
|
$29.30M 15.92M PHB | $95.36M |
|
||
| 416 |
Hive
416
HIVE
|
$0.190207 | -0.21% | -7.5% | -7.88% |
30d
13.08%
60d
-3.34%
90d
-6.46%
|
Abert. $0.204864
Min. $0.188929
Máx. $0.205994
|
$3.14M 16.50M HIVE | $95.25M |
|
||
| 417 |
Covalent X Token
417
CXT
|
$0.109996 | 0.48% | 6.71% | 2.69% |
30d
99%
60d
21.8%
90d
17.05%
|
Abert. $0.10371
Min. $0.091966
Máx. $0.110063
|
$5.54M 50.35M CXT | $95.25M |
|
||
| 418 |
Mass Vehicle Ledger
418
MVL
|
$0.003719 | -0.26% | -4.43% | -6.62% |
30d
6.69%
60d
-1.94%
90d
2.93%
|
Abert. $0.00389269
Min. $0.00371865
Máx. $0.00390618
|
$5.28M 1.42B MVL | $95.02M |
|
||
| 419 |
WHY
419
WHY
|
$0.00000022 | -0.12% | -7.76% | -1.16% |
30d
4.96%
60d
-11.58%
90d
103.62%
|
Abert. $0.000000241
Min. $0.00000022
Máx. $0.000000244
|
$12.09M 53.97T WHY | $94.48M |
|
||
| 420 |
Nosana
420
NOS
|
$1.95 | -0.08% | -5.98% | -7.14% |
30d
2.76%
60d
10.78%
90d
-32.61%
|
Abert. $2.0438
Min. $1.9053
Máx. $2.0851
|
$3.27M 1.67M NOS | $94.00M |
|
||
| 421 |
NetMind Token
421
NMT
|
$2.80 | 0.25% | -10.02% | -28.56% |
30d
26.66%
60d
-1.24%
90d
-44.63%
|
Abert. $3.1323
Min. $2.7339
Máx. $3.1966
|
$8.32M 2.97M NMT | $93.69M |
|
||
| 422 |
Venom
422
VENOM
|
$0.094424 | -1.04% | -6.91% | -6.46% |
30d
-32.57%
60d
-46.94%
90d
-28.04%
|
Abert. $0.101275
Min. $0.094424
Máx. $0.101629
|
$1.81M 19.17M VENOM | $93.38M |
|
||
| 423 |
inSure
423
ISURE
|
$0.003479 | -0.21% | 10.56% | -11.48% |
30d
-20.31%
60d
-17.09%
90d
-29.3%
|
Abert. $0.00313171
Min. $0.00280964
Máx. $0.0034862
|
$442.12K 127.10M ISURE | $93.19M |
|
||
| 424 |
Marlin
424
POND
|
$0.011433 | -0.59% | -13.39% | -16.18% |
30d
-12.26%
60d
-15.66%
90d
-37.6%
|
Abert. $0.013233
Min. $0.011241
Máx. $0.013445
|
$6.24M 545.57M POND | $92.46M |
|
||
| 425 |
Seedify.fund
425
SFUND
|
$1.4862 | 0.23% | -6.71% | 9.52% |
30d
39.43%
60d
2.31%
90d
6.56%
|
Abert. $1.5802
Min. $1.4240
Máx. $1.6225
|
$4.69M 3.15M SFUND | $92.36M |
|
||
| 426 | $0.011276 | -0.73% | -6.9% | -11.77% |
30d
22.62%
60d
20.51%
90d
-12.82%
|
Abert. $0.012105
Min. $0.011208
Máx. $0.012134
|
$1.27M 112.67M ALI | $92.35M |
|
|||
| 427 |
Sleepless AI
427
AI
|
$0.424589 | -0.85% | -13.02% | -20.49% |
30d
17.38%
60d
1.54%
90d
-30.03%
|
Abert. $0.490059
Min. $0.420932
Máx. $0.499014
|
$22.57M 53.15M AI | $92.35M |
|
||
| 428 |
Coq Inu
428
COQ
|
$0.00000133 | -1% | -12.07% | -12.78% |
30d
3.41%
60d
-12.1%
90d
-6.73%
|
Abert. $0.00000149
Min. $0.000001319
Máx. $0.000001524
|
$4.24M 3.19T COQ | $92.25M |
|
||
| 429 |
Ignition
429
FBTC
|
$61,188.06 | -0.02% | -4.15% | -4.3% |
30d
5.92%
60d
-0.36%
90d
-8.56%
|
Abert. $63,625.51
Min. $60,797.75
Máx. $64,050.94
|
$526.62K 8.00 FBTC | $91.47M |
|
||
| 430 |
Helium Mobile
430
MOBILE
|
$0.001040 | -0.52% | -4.79% | -6.16% |
30d
0.94%
60d
-15.31%
90d
-44.49%
|
Abert. $0.00106326
Min. $0.00102469
Máx. $0.00110904
|
$2.17M 2.09B MOBILE | $91.31M |
|
||
| 431 |
UPCX
431
UPC
|
$1.88 | - | -0.89% | 1% |
30d
-0.29%
60d
-1.53%
90d
2.29%
|
Abert. $1.8979
Min. $1.8815
Máx. $1.8990
|
$2.00M 1.06M UPC | $91.31M |
|
||
| 432 |
DIA
432
DIA
|
$0.823152 | -5.08% | 13.36% | 109.25% |
30d
145.97%
60d
142.81%
90d
111.36%
|
Abert. $0.733424
Min. $0.668768
Máx. $0.918347
|
$134.40M 163.27M DIA | $91.06M |
|
||
| 433 |
AI Analysis Token
433
AIAT
|
$0.621942 | -0.18% | 1.46% | 0.55% |
30d
1.9%
60d
10.93%
90d
-0.95%
|
Abert. $0.613446
Min. $0.61298
Máx. $0.63052
|
$334.82K 538.35K AIAT | $91.05M |
|
||
| 434 |
Daddy Tate
434
DADDY
|
$0.151018 | -0.43% | -2.98% | 91.86% |
30d
95.14%
60d
106.57%
90d
-11.54%
|
Abert. $0.154862
Min. $0.13432
Máx. $0.167739
|
$13.69M 90.64M DADDY | $90.56M |
|
||
| 435 |
Celer Network
435
CELR
|
$0.011635 | -0.17% | -10.85% | -13.44% |
30d
8.87%
60d
-2.39%
90d
-16.52%
|
Abert. $0.012864
Min. $0.011494
Máx. $0.013337
|
$3.84M 329.78M CELR | $90.10M |
|
||
| 436 |
BORA
436
BORA
|
$0.090122 | -0.93% | -7.22% | -3.78% |
30d
7.3%
60d
-9.1%
90d
-10.28%
|
Abert. $0.097836
Min. $0.08971
Máx. $0.097836
|
$2.39M 26.49M BORA | $89.98M |
|
||
| 437 |
Crown by Third Time Games
437
CROWN
|
$0.470423 | 0.13% | -10.33% | 15.11% |
30d
99.77%
60d
11.55%
90d
22.36%
|
Abert. $0.51934
Min. $0.448714
Máx. $0.533599
|
$622.39K 1.32M CROWN | $89.67M |
|
||
| 438 |
Highstreet
438
HIGH
|
$1.3095 | -1.03% | -10.98% | -8.42% |
30d
5.2%
60d
-5.18%
90d
-21.66%
|
Abert. $1.4514
Min. $1.2630
Máx. $1.4796
|
$17.44M 13.32M HIGH | $89.50M |
|
||
| 439 |
Status
439
SNT
|
$0.022835 | -0.57% | -5.16% | -5.15% |
30d
13.68%
60d
3.31%
90d
1.89%
|
Abert. $0.023947
Min. $0.022525
Máx. $0.024118
|
$6.13M 268.46M SNT | $89.15M |
|
||
| 440 |
Symbol
440
XYM
|
$0.014575 | -0.25% | -3.91% | -3.23% |
30d
0.32%
60d
-18.66%
90d
-21.1%
|
Abert. $0.015167
Min. $0.014491
Máx. $0.015285
|
$225.69K 15.48M XYM | $88.76M |
|
||
| 441 |
Moonriver
441
MOVR
|
$9.71 | 0.58% | -10.66% | -11.73% |
30d
10.25%
60d
9.66%
90d
-3.54%
|
Abert. $10.85
Min. $9.307
Máx. $11.05
|
$8.21M 845.33K MOVR | $88.66M |
|
||
| 442 |
Mines of Dalarnia
442
DAR
|
$0.143802 | -0.34% | -12.44% | -14.4% |
30d
6.21%
60d
-1.25%
90d
24.92%
|
Abert. $0.16264
Min. $0.140176
Máx. $0.166486
|
$11.37M 79.06M DAR | $88.59M |
|
||
| 443 |
Oraichain Token
443
ORAI
|
$6.38 | -0.1% | -6.35% | -2.28% |
30d
14.96%
60d
-2.38%
90d
-24.98%
|
Abert. $6.788
Min. $6.282
Máx. $6.831
|
$2.32M 363.21K ORAI | $88.19M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.116665 | -0.47% | -9.57% | -7.26% |
30d
2.96%
60d
6.01%
90d
-16.08%
|
Abert. $0.127135
Min. $0.112555
Máx. $0.133534
|
$10.35M 88.75M PHA | $87.95M |
|
||
| 445 |
Bounce Token / Auction
445
AUCTION
|
$13.49 | -0.26% | -10.58% | -11.09% |
30d
-2.51%
60d
-15.11%
90d
-10.78%
|
Abert. $15.06
Min. $13.28
Máx. $15.17
|
$21.43M 1.59M AUCTION | $87.67M |
|
||
| 446 |
Braintrust
446
BTRST
|
$0.374511 | -0.01% | -1.77% | -4.45% |
30d
0.16%
60d
-27.82%
90d
-19.08%
|
Abert. $0.37956
Min. $0.373034
Máx. $0.385662
|
$58.28K 155.61K BTRST | $87.65M |
|
||
| 447 |
SuperRare
447
RARE
|
$0.119719 | - | -18.15% | -12.7% |
30d
-25.78%
60d
66.51%
90d
37.45%
|
Abert. $0.146881
Min. $0.118631
Máx. $0.149865
|
$34.20M 285.67M RARE | $85.98M |
|
||
| 448 |
Staked TRX
448
STRX
|
$0.176680 | - | -0.94% | 1.43% |
30d
0.37%
60d
24.83%
90d
25.14%
|
Abert. $0.178156
Min. $0.175223
Máx. $0.179539
|
$45.47K 257.38K STRX | $85.90M |
|
||
| 449 |
Wink
449
WIN
|
$0.000086 | -0.24% | -6.04% | -6.92% |
30d
-1.11%
60d
5.29%
90d
-2%
|
Abert. $0.00009142
Min. $0.00008512
Máx. $0.0000921
|
$23.20M 269.02B WIN | $85.68M |
|
||
| 450 |
Standard Tokenization Protocol
450
STPT
|
$0.044039 | -0.7% | -5.12% | -6.69% |
30d
10.74%
60d
7.52%
90d
8.87%
|
Abert. $0.046284
Min. $0.043724
Máx. $0.046766
|
$6.71M 152.37M STPT | $85.54M |
|
28.956 Moedas monitoradas - Página
9 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.