Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Pocket Network
501
POKT
|
$0.038815 | 0.92% | 12.96% | 19.16% |
30d
-19.73%
60d
-49.12%
90d
-71.85%
|
Abert. $0.032611
Min. $0.032425
Máx. $0.041341
|
$2.43M 62.50M POKT | $63.63M |
|
||
| 502 |
DAO Maker
502
DAO
|
$0.329843 | 0.34% | 0.96% | 1.21% |
30d
-31.78%
60d
-39.26%
90d
-57.95%
|
Abert. $0.32789
Min. $0.322736
Máx. $0.332818
|
$5.74M 17.40M DAO | $63.56M |
|
||
| 503 |
Adventure Gold
503
AGLD
|
$0.819283 | 0.24% | 5.58% | 7.89% |
30d
-17.66%
60d
-25.37%
90d
-28.42%
|
Abert. $0.807411
Min. $0.775962
Máx. $0.819283
|
$5.73M 6.99M AGLD | $63.34M |
|
||
| 504 |
Anchored Coins AEUR
504
AEUR
|
$1.1079 | 0.06% | 0.39% | 1.52% |
30d
1.71%
60d
3.73%
90d
2.2%
|
Abert. $1.1042
Min. $1.1029
Máx. $1.1083
|
$371.88K 335.65K AEUR | $63.16M |
|
||
| 505 |
Hifi Finance
505
HIFI
|
$0.462463 | 1.35% | 5.94% | 5.74% |
30d
-11.46%
60d
-6.38%
90d
-45.71%
|
Abert. $0.439296
Min. $0.433739
Máx. $0.462462
|
$7.81M 16.88M HIFI | $62.52M |
|
||
| 506 |
Maple
506
MPL
|
$14.14 | -1.33% | 2.09% | -0.2% |
30d
-32.65%
60d
19.39%
90d
-11.05%
|
Abert. $14.24
Min. $13.85
Máx. $14.53
|
$1.12M 79.00K MPL | $62.49M |
|
||
| 507 |
QCash
507
QC
|
$0.135480 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$16.00 - | $62.32M |
|
||
| 508 |
Verge
508
XVG
|
$0.003742 | -0.5% | 2.79% | 6.96% |
30d
-19.09%
60d
-11.68%
90d
-37%
|
Abert. $0.00363612
Min. $0.00362068
Máx. $0.00383557
|
$2.65M 707.29M XVG | $61.83M |
|
||
| 509 |
XYO Network
509
XYO
|
$0.004587 | -0.05% | 4.33% | -4.16% |
30d
-25.57%
60d
-16.09%
90d
-44.04%
|
Abert. $0.00454961
Min. $0.00439667
Máx. $0.00463715
|
$621.99K 135.58M XYO | $61.82M |
|
||
| 510 |
Bancor
510
BNT
|
$0.487154 | -0.15% | 2.07% | 0.89% |
30d
-23.38%
60d
-23.96%
90d
-38.8%
|
Abert. $0.476361
Min. $0.472122
Máx. $0.488363
|
$3.29M 6.75M BNT | $60.95M |
|
||
| 511 |
Wilder World
511
WILDW
|
$0.233763 | -0.06% | 2.57% | -8.89% |
30d
-41.87%
60d
-45.93%
90d
-69.44%
|
Abert. $0.231911
Min. $0.22661
Máx. $0.236113
|
$459.64K 1.97M WILDW | $60.92M |
|
||
| 512 | $0.009810 | -0.03% | 3.05% | -10.17% |
30d
-17.29%
60d
-24.06%
90d
-39.88%
|
Abert. $0.00953067
Min. $0.00951716
Máx. $0.00981592
|
$899.55K 91.70M ALI | $60.63M |
|
|||
| 513 |
ShibaBitcoin
513
SHIBTC
|
$0.699227 | -0.01% | 0.04% | 0.01% |
30d
-9.14%
60d
-81.21%
90d
-81.15%
|
Abert. $0.698904
Min. $0.698862
Máx. $0.699369
|
$4.48M 6.41M SHIBTC | $60.46M |
|
||
| 514 |
Gods Unchained
514
GODS
|
$0.194258 | -0.52% | -2.17% | -1.63% |
30d
-39.48%
60d
8.04%
90d
-18.94%
|
Abert. $0.192856
Min. $0.185075
Máx. $0.198495
|
$1.79M 9.20M GODS | $60.41M |
|
||
| 515 |
Venus BUSD
515
vBUSD
|
$0.022330 | - | 0.02% | 0.01% |
30d
-1.36%
60d
0.16%
90d
0.02%
|
Abert. $0.022314
Min. $0.022314
Máx. $0.022341
|
- - | $60.17M |
|
||
| 516 |
Bluzelle
516
BLZ
|
$0.138483 | -0.62% | 2.45% | 2.96% |
30d
-28.59%
60d
-46.12%
90d
-52.83%
|
Abert. $0.133104
Min. $0.131193
Máx. $0.139346
|
$5.61M 40.53M BLZ | $59.82M |
|
||
| 517 |
MOBOX
517
MBOX
|
$0.169859 | 1.28% | 17.88% | 23.76% |
30d
-30.74%
60d
-28.91%
90d
-51.76%
|
Abert. $0.150813
Min. $0.140374
Máx. $0.169859
|
$50.54M 297.57M MBOX | $59.79M |
|
||
| 518 |
Clash of Lilliput
518
COL
|
$0.727914 | -0.24% | 4.3% | 3.39% |
30d
-9.24%
60d
-5.24%
90d
-13.58%
|
Abert. $0.702558
Min. $0.696606
Máx. $0.732448
|
$102.72K 141.12K COL | $59.74M |
|
||
| 519 |
PeiPei
519
PEIPEI
|
$0.00000015 | -1.76% | 8.22% | 4.2% |
30d
-56.82%
60d
45.99%
90d
335.32%
|
Abert. $0.000000143
Min. $0.000000134
Máx. $0.000000152
|
$3.57M 24.59T PEIPEI | $59.52M |
|
||
| 520 |
ARPA Chain
520
ARPA
|
$0.040718 | - | -10.63% | 25.42% |
30d
-9.47%
60d
-16.76%
90d
-44.42%
|
Abert. $0.036173
Min. $0.036173
Máx. $0.049939
|
$216.19M 5.31B ARPA | $59.42M |
|
||
| 521 |
Acala Token
521
ACA
|
$0.058182 | -1.37% | 3.63% | 9.12% |
30d
-19.24%
60d
-20.06%
90d
-44.69%
|
Abert. $0.058986
Min. $0.055414
Máx. $0.061631
|
$12.98M 223.06M ACA | $59.42M |
|
||
| 522 |
Ark
522
ARK
|
$0.324352 | -0.43% | 3.52% | 2.29% |
30d
-19.47%
60d
-41.3%
90d
-61.64%
|
Abert. $0.310906
Min. $0.310906
Máx. $0.326178
|
$7.23M 22.29M ARK | $59.33M |
|
||
| 523 |
Alien Worlds
523
TLM
|
$0.012861 | 1.42% | 8.14% | 42.29% |
30d
-2.69%
60d
0.92%
90d
-29.09%
|
Abert. $0.012807
Min. $0.011892
Máx. $0.012861
|
$50.33M 3.91B TLM | $59.05M |
|
||
| 524 |
Secret
524
SCRT
|
$0.204332 | -0.18% | 3.29% | 0.41% |
30d
-28.73%
60d
-32.48%
90d
-49.16%
|
Abert. $0.195952
Min. $0.193987
Máx. $0.2102
|
$3.66M 17.93M SCRT | $58.74M |
|
||
| 525 |
Ergo
525
ERG
|
$0.762415 | 0.8% | 3.45% | -1.85% |
30d
-15.47%
60d
-21.35%
90d
-39.33%
|
Abert. $0.733991
Min. $0.731389
Máx. $0.762414
|
$341.36K 447.74K ERG | $58.71M |
|
||
| 526 |
MARBLEX
526
MBX
|
$0.428882 | -0.15% | 0.49% | 0.39% |
30d
-22.99%
60d
-32.33%
90d
-45.61%
|
Abert. $0.42748
Min. $0.422418
Máx. $0.43037
|
$1.34M 3.12M MBX | $58.14M |
|
||
| 527 |
Clearpool
527
CPOOL
|
$0.095780 | -0.31% | 16.8% | -0.11% |
30d
-41.75%
60d
-29.26%
90d
-47.76%
|
Abert. $0.083395
Min. $0.081617
Máx. $0.096403
|
$832.33K 8.69M CPOOL | $58.10M |
|
||
| 528 |
Hippocrat / Humanscape
528
HPO
|
$0.055922 | -0.51% | 2.52% | 1.8% |
30d
1.3%
60d
22.72%
90d
-28.24%
|
Abert. $0.054833
Min. $0.054529
Máx. $0.056965
|
$1.96M 35.04M HPO | $57.86M |
|
||
| 529 |
Loom Network
529
LOOM
|
$0.047208 | -0.47% | 3.12% | -1.63% |
30d
-33.33%
60d
-17.16%
90d
-47.45%
|
Abert. $0.045953
Min. $0.045603
Máx. $0.048518
|
$13.06M 276.68M LOOM | $57.80M |
|
||
| 530 |
Unizen
530
ZCX
|
$0.083473 | -0.1% | 8.47% | 21.75% |
30d
-24.21%
60d
-33.52%
90d
-53.16%
|
Abert. $0.078141
Min. $0.076175
Máx. $0.083559
|
$1.48M 17.79M ZCX | $57.75M |
|
||
| 531 |
Telos
531
TLOS
|
$0.153571 | -0.47% | 4.57% | 0.01% |
30d
-26.06%
60d
-27.83%
90d
-51.38%
|
Abert. $0.148528
Min. $0.146576
Máx. $0.154347
|
$19.47M 126.79M TLOS | $57.68M |
|
||
| 532 |
Wen
532
WEN
|
$0.000079 | -1.04% | 2.71% | -3.24% |
30d
-42.11%
60d
-26.56%
90d
-57.29%
|
Abert. $0.00007752
Min. $0.0000752
Máx. $0.0000804
|
$9.38M 118.84B WEN | $57.43M |
|
||
| 533 |
Euro Coin
533
EURC
|
$1.1005 | -0.02% | 0.34% | 0.15% |
30d
0.96%
60d
3.27%
90d
1.24%
|
Abert. $1.0970
Min. $1.0964
Máx. $1.1011
|
$1.98M 1.80M EURC | $57.17M |
|
||
| 534 |
WazirX
534
WRX
|
$0.148967 | -0.19% | 3.37% | 11.83% |
30d
11.24%
60d
-0.03%
90d
-34.19%
|
Abert. $0.141333
Min. $0.141333
Máx. $0.150731
|
$1.37M 9.20M WRX | $56.88M |
|
||
| 535 |
Badger DAO
535
BADGER
|
$2.81 | 0.09% | -4.95% | 8.12% |
30d
-16.85%
60d
-13.29%
90d
-37.49%
|
Abert. $2.6483
Min. $2.6483
Máx. $2.9530
|
$14.40M 5.13M BADGER | $56.88M |
|
||
| 536 |
Stride
536
STRD
|
$0.647477 | 1.89% | 9.01% | 20.57% |
30d
-54.91%
60d
-51.53%
90d
-62.9%
|
Abert. $0.603437
Min. $0.58508
Máx. $0.647477
|
$91.03K 140.60K STRD | $56.87M |
|
||
| 537 |
Wrapped Matic
537
WMATIC
|
$0.438690 | -0.29% | 4.64% | 6.1% |
30d
-18.03%
60d
-24.13%
90d
-39.51%
|
Abert. $0.419767
Min. $0.417559
Máx. $0.444464
|
$24.74M 56.40M WMATIC | $56.85M |
|
||
| 538 |
Data Ownership Protocol
538
DOP
|
$0.006989 | -0.08% | 1.88% | 1.9% |
30d
-34.47%
60d
-54.34%
90d
-54.34%
|
Abert. $0.00713051
Min. $0.00685965
Máx. $0.00721574
|
$6.44M 920.99M DOP | $56.85M |
|
||
| 539 |
NFPrompt
539
NFP
|
$0.226643 | 0.09% | 6.11% | 7.03% |
30d
-24.85%
60d
-33.73%
90d
-55.14%
|
Abert. $0.224777
Min. $0.20991
Máx. $0.231087
|
$8.13M 35.85M NFP | $56.66M |
|
||
| 540 |
Locus Chain
540
LOCUS
|
$0.027166 | 0.03% | 3.22% | -0.65% |
30d
-23.76%
60d
22.15%
90d
52.2%
|
Abert. $0.025971
Min. $0.025971
Máx. $0.027184
|
$243.81K 8.97M LOCUS | $56.53M |
|
||
| 541 |
Undeads Games
541
UDS
|
$1.60 | 0.01% | 4.43% | -1.23% |
30d
27.59%
60d
76.12%
90d
562.99%
|
Abert. $1.5343
Min. $1.5246
Máx. $1.7759
|
$488.17K 305.62K UDS | $56.53M |
|
||
| 542 |
Toshi
542
TOSHI
|
$0.000138 | -0.03% | 3.3% | -7.96% |
30d
-42.56%
60d
-45.47%
90d
-58.03%
|
Abert. $0.00013609
Min. $0.00013321
Máx. $0.00013815
|
$1.36M 9.88B TOSHI | $56.36M |
|
||
| 543 |
LimeWire
543
LMWR
|
$0.193607 | 0.12% | 2.45% | -13.12% |
30d
-37.22%
60d
-51.79%
90d
-74.42%
|
Abert. $0.190317
Min. $0.184939
Máx. $0.199518
|
$4.68M 24.15M LMWR | $56.17M |
|
||
| 544 |
GenesysGo Shadow
544
SHDW
|
$0.348063 | 0.16% | 2.06% | 3.08% |
30d
-33.6%
60d
-38.36%
90d
-45.67%
|
Abert. $0.341469
Min. $0.341011
Máx. $0.352972
|
$248.90K 715.10K SHDW | $56.13M |
|
||
| 545 |
Radworks / Radicle
545
RAD
|
$1.0815 | 0.03% | 2.05% | 4.53% |
30d
-14.07%
60d
-6.27%
90d
-36.66%
|
Abert. $1.0683
Min. $1.0329
Máx. $1.0815
|
$6.72M 6.21M RAD | $55.98M |
|
||
| 546 |
Decentralized Social
546
DESO
|
$6.28 | 0.02% | -1.84% | -2.41% |
30d
-60.67%
60d
-65.67%
90d
-70.36%
|
Abert. $6.432
Min. $6.134
Máx. $6.483
|
$519.33K 82.72K DESO | $55.78M |
|
||
| 547 |
RETARDIO
547
RETARDIO
|
$0.056743 | 0.54% | 3.98% | -11.03% |
30d
-54.18%
60d
256.38%
90d
197.03%
|
Abert. $0.056178
Min. $0.051352
Máx. $0.058707
|
$1.37M 24.14M RETARDIO | $55.36M |
|
||
| 548 |
Pangolin
548
PNG
|
$0.252525 | -0.1% | 3.41% | 7.08% |
30d
-20.43%
60d
-32.92%
90d
-58.72%
|
Abert. $0.246377
Min. $0.239664
Máx. $0.252785
|
$321.12K 1.27M PNG | $55.14M |
|
||
| 549 |
GameBuild
549
GAME
|
$0.003490 | -0.36% | 0.05% | 4.05% |
30d
-10.87%
60d
3.59%
90d
-48.52%
|
Abert. $0.00358499
Min. $0.00341709
Máx. $0.00358499
|
$6.60M 1.89B GAME | $55.07M |
|
||
| 550 |
HashAI
550
HASHAI
|
$0.000651 | -1.12% | -3.09% | -16.1% |
30d
-44.37%
60d
-34.39%
90d
-63.75%
|
Abert. $0.00068806
Min. $0.00064985
Máx. $0.00068824
|
$272.18K 418.09M HASHAI | $55.05M |
|
28.516 Moedas monitoradas - Página
11 do 571
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.