Cap Mercado $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Daddy Tate
601
DADDY
|
$0.082598 | -0.47% | -14.68% | -29.42% |
30d
-45.85%
60d
-65.13%
90d
-65.13%
|
Abert. $0.095074
Min. $0.077528
Máx. $0.096811
|
$6.12M 74.04M DADDY | $48.25M |
|
||
| 602 |
RAMP
602
RAMP
|
$0.100735 | -0.01% | -1.47% | -1.37% |
30d
-11.01%
60d
-28.55%
90d
-27.38%
|
Abert. $0.102345
Min. $0.100685
Máx. $0.102361
|
$263.00 2.61K RAMP | $48.14M |
|
||
| 603 |
Elastos
603
ELA
|
$2.17 | 0.32% | 1.23% | -1.14% |
30d
-3.06%
60d
-16.45%
90d
-31.44%
|
Abert. $2.1416
Min. $2.1346
Máx. $2.1718
|
$460.47K 212.02K ELA | $48.04M |
|
||
| 604 |
Mother Iggy
604
MOTHER
|
$0.048631 | -1.6% | -10.86% | -21.58% |
30d
-4.45%
60d
-5.35%
90d
148.76%
|
Abert. $0.055049
Min. $0.042229
Máx. $0.055103
|
$15.78M 324.54M MOTHER | $47.96M |
|
||
| 605 |
Bitcoin Wizards
605
WZRD
|
$2.28 | -0.25% | -7.81% | 1.03% |
30d
-44.49%
60d
-60.23%
90d
-66.14%
|
Abert. $2.4645
Min. $2.2798
Máx. $2.4806
|
$195.41K 85.71K WZRD | $47.88M |
|
||
| 606 |
Alien Worlds
606
TLM
|
$0.010861 | -0.67% | -2.84% | -6.6% |
30d
-11.73%
60d
-48.03%
90d
-35.02%
|
Abert. $0.011257
Min. $0.010137
Máx. $0.011257
|
$4.87M 448.81M TLM | $47.76M |
|
||
| 607 |
DeFi Pulse Index
607
DPI
|
$85.35 | -0.69% | 3.98% | 2.18% |
30d
-8.64%
60d
-25.05%
90d
-14.57%
|
Abert. $85.43
Min. $82.07
Máx. $91.74
|
$229.91K 2.69K DPI | $47.71M |
|
||
| 608 |
ViciCoin
608
VCNT
|
$20.84 | 0.17% | -2.63% | -1.55% |
30d
-6.37%
60d
-0.79%
90d
-3.42%
|
Abert. $21.31
Min. $20.67
Máx. $21.48
|
$470.54K 22.58K VCNT | $47.50M |
|
||
| 609 |
Cobak Token
609
CBK
|
$0.550852 | 0.74% | 0.01% | 0.6% |
30d
11.81%
60d
-27.77%
90d
-29.95%
|
Abert. $0.557109
Min. $0.534748
Máx. $0.557109
|
$2.76M 5.01M CBK | $47.48M |
|
||
| 610 |
Enzyme - Melon
610
MLN
|
$17.60 | 0.56% | 0.8% | -5.17% |
30d
-14.16%
60d
-14.92%
90d
-20.07%
|
Abert. $17.51
Min. $16.44
Máx. $17.59
|
$3.73M 211.89K MLN | $46.92M |
|
||
| 611 |
Wrapped Fantom
611
WFTM
|
$0.416891 | 0.19% | 0.35% | -4.73% |
30d
-27.66%
60d
-45.94%
90d
-40.7%
|
Abert. $0.412866
Min. $0.387938
Máx. $0.41689
|
$1.78M 4.27M WFTM | $46.65M |
|
||
| 612 |
Maverick Protocol
612
MAV
|
$0.186510 | -0.58% | -7.18% | -8.18% |
30d
-25.55%
60d
-56.74%
90d
-53.72%
|
Abert. $0.20099
Min. $0.175203
Máx. $0.201214
|
$9.73M 52.17M MAV | $46.63M |
|
||
| 613 |
Ethernity Chain
613
ERN
|
$2.15 | -0.74% | -0.98% | -3.35% |
30d
-14.56%
60d
-44.52%
90d
-46.89%
|
Abert. $2.1892
Min. $2.0041
Máx. $2.1892
|
$2.55M 1.18M ERN | $46.55M |
|
||
| 614 |
Tectum
614
TET
|
$6.29 | 0.69% | 1.87% | -16.45% |
30d
-15.59%
60d
-47.72%
90d
-64.75%
|
Abert. $5.862
Min. $5.840
Máx. $6.765
|
$1.33M 210.78K TET | $46.23M |
|
||
| 615 |
REI Network
615
REI
|
$0.048425 | -0.47% | -2.46% | -4.02% |
30d
-14.26%
60d
-35.37%
90d
-42.6%
|
Abert. $0.04908
Min. $0.046282
Máx. $0.049647
|
$3.29M 68.03M REI | $46.00M |
|
||
| 616 |
Swarm Markets
616
SMT
|
$0.572358 | -0.79% | -3.87% | - |
30d
24.74%
60d
-25.42%
90d
-15.3%
|
Abert. $0.617337
Min. $0.548347
Máx. $0.617337
|
$274.11K 478.91K SMT | $45.87M |
|
||
| 617 |
Ampleforth Governance Token
617
FORTH
|
$3.06 | -0.42% | -3.75% | -4.16% |
30d
-2.44%
60d
-26.84%
90d
-28.72%
|
Abert. $3.2055
Min. $2.8956
Máx. $3.2055
|
$1.55M 508.44K FORTH | $45.86M |
|
||
| 618 |
Virtual Protocol
618
VIRTUAL
|
$0.045447 | -4.3% | -11.66% | -5.75% |
30d
55.62%
60d
-47.08%
90d
-61.71%
|
Abert. $0.051967
Min. $0.045446
Máx. $0.051967
|
$936.94K 20.62M VIRTUAL | $45.45M |
|
||
| 619 |
MAP Protocol
619
MAPP
|
$0.010112 | -0.29% | -2.03% | -8.12% |
30d
16.08%
60d
-21.85%
90d
-48.71%
|
Abert. $0.010311
Min. $0.00988437
Máx. $0.010321
|
$3.16M 312.34M MAPP | $45.45M |
|
||
| 620 |
Dynex
620
DNX
|
$0.484464 | -0.4% | -1.85% | -0.38% |
30d
-20.57%
60d
-5.28%
90d
-8.93%
|
Abert. $0.49571
Min. $0.465562
Máx. $0.49571
|
$824.37K 1.70M DNX | $45.29M |
|
||
| 621 |
PaLM AI
621
PALM
|
$0.569870 | 0.19% | -0.17% | 27.28% |
30d
56.35%
60d
-22.74%
90d
-26.53%
|
Abert. $0.589494
Min. $0.530999
Máx. $0.589494
|
$616.38K 1.08M PALM | $45.02M |
|
||
| 622 |
Rarible
622
RARI
|
$1.88 | 0.08% | -3.3% | -3.56% |
30d
-6.54%
60d
-30.26%
90d
-42.77%
|
Abert. $1.9339
Min. $1.8595
Máx. $1.9422
|
$759.51K 404.41K RARI | $44.76M |
|
||
| 623 |
Bitrise Token
623
BRISE
|
$0.00000011 | -0.05% | -3.43% | -4.79% |
30d
-11.4%
60d
-31.37%
90d
-27.86%
|
Abert. $0.000000117
Min. $0.000000111
Máx. $0.000000117
|
$7.89M 70.46T BRISE | $44.65M |
|
||
| 624 |
Clover Finance
624
CLV
|
$0.044610 | -0.9% | -2.17% | -7.34% |
30d
-13.6%
60d
-36.38%
90d
-40.87%
|
Abert. $0.0456
Min. $0.042024
Máx. $0.045602
|
$2.54M 56.86M CLV | $44.61M |
|
||
| 625 |
Wrapped Centrifuge
625
WCFG
|
$0.446143 | -0.87% | -6.29% | -5.86% |
30d
-7.82%
60d
-34.1%
90d
-36.69%
|
Abert. $0.476129
Min. $0.440182
Máx. $0.47811
|
$68.93K 154.50K WCFG | $44.52M |
|
||
| 626 |
Gearbox Protocol
626
GEAR
|
$0.008126 | 0.14% | -3.44% | -11.82% |
30d
-29.5%
60d
-46.98%
90d
-60.32%
|
Abert. $0.00845161
Min. $0.00806791
Máx. $0.00845316
|
$588.73K 72.45M GEAR | $44.44M |
|
||
| 627 |
Metadium
627
META
|
$0.025787 | -0.97% | -3.76% | 0.07% |
30d
-0.31%
60d
-30.21%
90d
-38.64%
|
Abert. $0.027117
Min. $0.024979
Máx. $0.027155
|
$784.74K 30.43M META | $43.93M |
|
||
| 628 |
Automata Network
628
ATA
|
$0.085408 | -0.23% | -5.37% | -8.22% |
30d
-19.31%
60d
-54.02%
90d
-54.05%
|
Abert. $0.090893
Min. $0.080754
Máx. $0.090893
|
$2.41M 28.22M ATA | $43.83M |
|
||
| 629 |
Cortex
629
CTXC
|
$0.195729 | -0.74% | -6.79% | 19.88% |
30d
23.18%
60d
-38.76%
90d
-37.51%
|
Abert. $0.211216
Min. $0.185758
Máx. $0.211216
|
$13.67M 69.84M CTXC | $43.59M |
|
||
| 630 |
Zano
630
ZANO
|
$3.23 | 0.25% | -0.2% | 4.95% |
30d
43.18%
60d
50.32%
90d
25.61%
|
Abert. $3.3291
Min. $3.1486
Máx. $3.3576
|
$235.10K 72.85K ZANO | $43.35M |
|
||
| 631 |
Sweat Economy
631
SWEAT
|
$0.006386 | -0.59% | -0.99% | -11.79% |
30d
-0.91%
60d
-29.39%
90d
-28.49%
|
Abert. $0.00642309
Min. $0.0060076
Máx. $0.00645847
|
$5.53M 865.78M SWEAT | $43.23M |
|
||
| 632 |
Orion Protocol
632
ORN
|
$1.2591 | -0.17% | 4.28% | -6.66% |
30d
-16.57%
60d
-27.1%
90d
-13.66%
|
Abert. $1.1996
Min. $1.1354
Máx. $1.2614
|
$5.41M 4.30M ORN | $43.00M |
|
||
| 633 |
Whiteheart
633
WHITE
|
$4,820.06 | -0.29% | -0.52% | -2.14% |
30d
-17.2%
60d
-25.08%
90d
1.82%
|
Abert. $4,846.49
Min. $4,769.52
Máx. $4,851.33
|
$55.00 - | $42.84M |
|
||
| 634 |
Undeads Games
634
UDS
|
$1.1924 | -0.13% | -0.92% | -8.85% |
30d
82.49%
60d
132.94%
90d
291.46%
|
Abert. $1.2109
Min. $1.1923
Máx. $1.2373
|
$3.57M 3.00M UDS | $42.20M |
|
||
| 635 |
Onyxcoin / Chain
635
XCN
|
$0.001430 | -0.8% | -4.42% | -8.75% |
30d
-13.03%
60d
-28.56%
90d
-32.32%
|
Abert. $0.00150208
Min. $0.001379
Máx. $0.00150208
|
$3.63M 2.54B XCN | $42.15M |
|
||
| 636 |
Aergo
636
AERGO
|
$0.094409 | -0.45% | -4.24% | 1.65% |
30d
4.29%
60d
-21.92%
90d
-30.05%
|
Abert. $0.100195
Min. $0.091818
Máx. $0.100195
|
$2.47M 26.22M AERGO | $42.01M |
|
||
| 637 |
AI Analysis Token
637
AIAT
|
$0.612721 | -0.16% | 3.17% | -1.16% |
30d
-0.02%
60d
-15.74%
90d
-22.93%
|
Abert. $0.596797
Min. $0.592433
Máx. $0.624185
|
$851.32K 1.39M AIAT | $41.97M |
|
||
| 638 |
Republic Protocol
638
REN
|
$0.042000 | -0.5% | -4.78% | -8.99% |
30d
-13.29%
60d
-40.7%
90d
-31.83%
|
Abert. $0.044147
Min. $0.039395
Máx. $0.044176
|
$8.81M 209.73M REN | $41.96M |
|
||
| 639 |
Crown by Third Time Games
639
CROWN
|
$0.436198 | -0.26% | -2.55% | -20% |
30d
9.53%
60d
-18.98%
90d
-44.7%
|
Abert. $0.448132
Min. $0.396576
Máx. $0.449286
|
$493.53K 1.13M CROWN | $41.95M |
|
||
| 640 |
Boson Protocol
640
BOSON
|
$0.318101 | 0.03% | -4.4% | -6.75% |
30d
-13.99%
60d
-30.38%
90d
-47.76%
|
Abert. $0.33825
Min. $0.315727
Máx. $0.33825
|
$641.89K 2.02M BOSON | $41.89M |
|
||
| 641 |
Persistence
641
XPRT
|
$0.221959 | 0.07% | -2.12% | 0.12% |
30d
15.48%
60d
-12.09%
90d
-14.91%
|
Abert. $0.223539
Min. $0.217001
Máx. $0.226767
|
$429.67K 1.94M XPRT | $41.82M |
|
||
| 642 |
Wrapped IoTeX
642
WIOTX
|
$0.041502 | 0.14% | 2.17% | -5.48% |
30d
0.62%
60d
-30.45%
90d
-28.45%
|
Abert. $0.040612
Min. $0.038325
Máx. $0.041502
|
$24.38K 587.51K WIOTX | $41.60M |
|
||
| 643 |
LooksRare
643
LOOKS
|
$0.041477 | -0.91% | -6.96% | -10.05% |
30d
-25.46%
60d
-53.79%
90d
-54.99%
|
Abert. $0.044372
Min. $0.039482
Máx. $0.04458
|
$2.96M 71.32M LOOKS | $41.47M |
|
||
| 644 |
Victoria VR
644
VR
|
$0.007744 | -0.43% | -0.83% | -13.62% |
30d
-9.22%
60d
-41.05%
90d
-58.78%
|
Abert. $0.00813333
Min. $0.00734142
Máx. $0.00813333
|
$2.06M 266.11M VR | $41.33M |
|
||
| 645 |
Beta Finance
645
BETA
|
$0.049846 | -0.46% | -2.93% | -11.11% |
30d
-26.03%
60d
-24.88%
90d
-32.18%
|
Abert. $0.051822
Min. $0.047419
Máx. $0.051822
|
$2.41M 48.41M BETA | $41.31M |
|
||
| 646 |
Grok
646
GROK
|
$0.006528 | -0.69% | -2.6% | -14.18% |
30d
-23.23%
60d
-58.15%
90d
-53.12%
|
Abert. $0.00670063
Min. $0.00621677
Máx. $0.00676737
|
$8.69M 1.33B GROK | $41.26M |
|
||
| 647 |
Solend
647
SLND
|
$1.0162 | -1.86% | -15.22% | 18.45% |
30d
87.02%
60d
95.07%
90d
19.66%
|
Abert. $1.2152
Min. $0.9991
Máx. $1.2271
|
$67.34K 66.27K SLND | $40.76M |
|
||
| 648 |
Wrapped TAO
648
WTAO
|
$295.34 | - | -2.16% | -10.42% |
30d
25.44%
60d
-21.44%
90d
-31.02%
|
Abert. $306.42
Min. $279.02
Máx. $306.42
|
$1.05M 3.57K WTAO | $40.76M |
|
||
| 649 |
Munt / Gulden
649
MUNT
|
$0.072285 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$18.00 - | $40.74M |
|
||
| 650 |
Sologenic
650
SOLO
|
$0.101762 | -0.19% | -4.26% | -1.75% |
30d
-2.82%
60d
-13.19%
90d
-17.74%
|
Abert. $0.106027
Min. $0.10136
Máx. $0.106295
|
$1.78M 17.52M SOLO | $40.70M |
|
28.342 Moedas monitoradas - Página
13 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.