Cap Mercado $2.41T
-6.03%
Volume 24h $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
Moedas
28.341
+25
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Elastos
601
ELA
|
$2.14 | 0.02% | -1.16% | -0.89% |
30d
-5.13%
60d
-18.82%
90d
-34.11%
|
Abert. $2.1557
Min. $2.1346
Máx. $2.1658
|
$403.55K 189.00K ELA | $47.23M |
|
||
| 602 |
DeFi Pulse Index
602
DPI
|
$83.99 | 0.12% | -5.26% | 5.18% |
30d
-9.86%
60d
-26.26%
90d
-15.64%
|
Abert. $83.92
Min. $82.07
Máx. $91.74
|
$225.66K 2.69K DPI | $46.95M |
|
||
| 603 |
Synternet
603
NOIA
|
$0.069720 | 8.85% | 1.55% | 0.43% |
30d
-24.83%
60d
-56.75%
90d
-68.94%
|
Abert. $0.066186
Min. $0.061197
Máx. $0.069719
|
$17.18K 246.40K NOIA | $50.86M |
|
||
| 604 |
MovieBloc
604
MBL
|
$0.002622 | -0.26% | -5.72% | 2.05% |
30d
0.86%
60d
-37.2%
90d
-44.27%
|
Abert. $0.00278784
Min. $0.00262215
Máx. $0.00279912
|
$4.11M 1.57B MBL | $46.56M |
|
||
| 605 |
LTO Network
605
LTO
|
$0.106677 | -0.65% | -8.77% | -5.95% |
30d
-17.06%
60d
-49.97%
90d
-42.18%
|
Abert. $0.118833
Min. $0.106677
Máx. $0.118971
|
$1.66M 15.54M LTO | $45.91M |
|
||
| 606 |
Cobak Token
606
CBK
|
$0.536103 | 0.1% | -4.76% | -1.23% |
30d
8.88%
60d
-30.35%
90d
-31.16%
|
Abert. $0.562105
Min. $0.535538
Máx. $0.565951
|
$2.76M 5.14M CBK | $46.21M |
|
||
| 607 |
WazirX
607
WRX
|
$0.118944 | -0.31% | -7.71% | 0.51% |
30d
-22.03%
60d
-40.02%
90d
-47.78%
|
Abert. $0.128622
Min. $0.118943
Máx. $0.130883
|
$2.47M 20.76M WRX | $45.42M |
|
||
| 608 |
Alien Worlds
608
TLM
|
$0.010138 | -1.56% | -12.01% | -10.73% |
30d
-17.28%
60d
-45.57%
90d
-38.71%
|
Abert. $0.01156
Min. $0.010137
Máx. $0.011632
|
$4.73M 466.65M TLM | $44.58M |
|
||
| 609 |
LUKSO
609
LYX
|
$1.4866 | 0.82% | 2.2% | -12.08% |
30d
-44.22%
60d
-48.57%
90d
-61.73%
|
Abert. $1.4905
Min. $1.4541
Máx. $1.7513
|
$467.24K 314.30K LYX | $45.39M |
|
||
| 610 |
Swarm Markets
610
SMT
|
$0.552670 | -1.22% | -13.27% | -2.54% |
30d
21.74%
60d
-29.64%
90d
-15.73%
|
Abert. $0.637809
Min. $0.552669
Máx. $0.637809
|
$345.78K 625.65K SMT | $44.29M |
|
||
| 611 |
Maverick Protocol
611
MAV
|
$0.175204 | -2.18% | -14.72% | -12.47% |
30d
-30.27%
60d
-60.08%
90d
-56.17%
|
Abert. $0.205978
Min. $0.175203
Máx. $0.207208
|
$8.59M 49.04M MAV | $43.80M |
|
||
| 612 |
Rarible
612
RARI
|
$1.87 | -0.2% | -3.81% | -3.24% |
30d
-11.4%
60d
-30.93%
90d
-42.69%
|
Abert. $1.9485
Min. $1.8740
Máx. $1.9551
|
$674.52K 359.93K RARI | $44.67M |
|
||
| 613 |
Gearbox Protocol
613
GEAR
|
$0.008108 | -0.74% | -4.7% | -12.14% |
30d
-28.19%
60d
-50.52%
90d
-59.59%
|
Abert. $0.00848386
Min. $0.00810803
Máx. $0.00851569
|
$591.06K 72.90M GEAR | $44.34M |
|
||
| 614 |
Enzyme - Melon
614
MLN
|
$16.44 | -1.44% | -7.57% | -10.89% |
30d
-17.63%
60d
-20.04%
90d
-25.88%
|
Abert. $17.76
Min. $16.44
Máx. $17.89
|
$3.95M 239.96K MLN | $43.85M |
|
||
| 615 |
MAP Protocol
615
MAPP
|
$0.009921 | 0.32% | -4.15% | -6.78% |
30d
13.68%
60d
-23.26%
90d
-49.63%
|
Abert. $0.01059
Min. $0.00988437
Máx. $0.01059
|
$3.07M 309.61M MAPP | $44.59M |
|
||
| 616 |
REI Network
616
REI
|
$0.046283 | -0.98% | -7.79% | -6.01% |
30d
-17.52%
60d
-37.44%
90d
-43.71%
|
Abert. $0.050698
Min. $0.046282
Máx. $0.050698
|
$3.45M 74.45M REI | $43.97M |
|
||
| 617 |
Wrapped Centrifuge
617
WCFG
|
$0.443919 | -0.27% | -8.51% | -5.74% |
30d
-7.9%
60d
-35.94%
90d
-36.47%
|
Abert. $0.507047
Min. $0.443919
Máx. $0.507047
|
$76.90K 173.24K WCFG | $44.30M |
|
||
| 618 |
Ampleforth Governance Token
618
FORTH
|
$2.90 | -1.48% | -11.19% | -7.09% |
30d
-3.88%
60d
-30.62%
90d
-32.15%
|
Abert. $3.2874
Min. $2.8956
Máx. $3.2994
|
$1.57M 540.93K FORTH | $43.43M |
|
||
| 619 |
Bitrise Token
619
BRISE
|
$0.00000011 | 0.65% | -5.84% | -5.62% |
30d
-11.68%
60d
-32.33%
90d
-28.99%
|
Abert. $0.000000117
Min. $0.000000111
Máx. $0.000000119
|
$7.54M 67.32T BRISE | $44.30M |
|
||
| 620 |
Dynex
620
DNX
|
$0.470925 | 0.36% | -7.12% | -4.13% |
30d
-24.03%
60d
2.94%
90d
-5.36%
|
Abert. $0.49718
Min. $0.469198
Máx. $0.507042
|
$758.92K 1.61M DNX | $44.02M |
|
||
| 621 |
Ethernity Chain
621
ERN
|
$2.00 | -0.76% | -10.12% | -6.55% |
30d
-19.79%
60d
-48.11%
90d
-50.82%
|
Abert. $2.2576
Min. $2.0041
Máx. $2.2576
|
$2.48M 1.24M ERN | $43.32M |
|
||
| 622 |
Zano
622
ZANO
|
$3.28 | 1.12% | -3.64% | 9.39% |
30d
45.85%
60d
53.43%
90d
32%
|
Abert. $3.3238
Min. $3.1486
Máx. $3.4089
|
$265.69K 80.89K ZANO | $44.12M |
|
||
| 623 |
Metadium
623
META
|
$0.024980 | -1.99% | -7.65% | -1.27% |
30d
1.01%
60d
-32.71%
90d
-39.78%
|
Abert. $0.02701
Min. $0.024979
Máx. $0.027179
|
$1.13M 45.38M META | $42.56M |
|
||
| 624 |
Wrapped Fantom
624
WFTM
|
$0.390008 | -0.89% | -8.36% | -9.9% |
30d
-32.99%
60d
-49.93%
90d
-44.06%
|
Abert. $0.436196
Min. $0.390008
Máx. $0.436196
|
$1.86M 4.78M WFTM | $43.32M |
|
||
| 625 |
Tectum
625
TET
|
$5.88 | 0.72% | -0.74% | -21.99% |
30d
-19.67%
60d
-50.87%
90d
-67.09%
|
Abert. $6.336
Min. $5.756
Máx. $6.765
|
$1.61M 273.34K TET | $43.27M |
|
||
| 626 |
Clover Finance
626
CLV
|
$0.042025 | -1.32% | -9.5% | -9.91% |
30d
-18.43%
60d
-39.06%
90d
-44.6%
|
Abert. $0.046521
Min. $0.042024
Máx. $0.046687
|
$1.86M 44.19M CLV | $42.02M |
|
||
| 627 |
Whiteheart
627
WHITE
|
$4,769.52 | -0.13% | -2.29% | -2.76% |
30d
-18.06%
60d
-26.09%
90d
1.15%
|
Abert. $4,891.37
Min. $4,769.52
Máx. $4,891.37
|
$55.00 - | $42.39M |
|
||
| 628 |
Undeads Games
628
UDS
|
$1.1954 | -0.2% | -1.78% | -13.06% |
30d
63.68%
60d
127.51%
90d
283.59%
|
Abert. $1.1755
Min. $1.1755
Máx. $1.2373
|
$3.77M 3.15M UDS | $42.31M |
|
||
| 629 |
Automata Network
629
ATA
|
$0.080755 | -1.83% | -12.96% | -11.21% |
30d
-23.13%
60d
-53.75%
90d
-56.41%
|
Abert. $0.092827
Min. $0.080754
Máx. $0.093357
|
$1.70M 21.03M ATA | $41.44M |
|
||
| 630 |
PaLM AI
630
PALM
|
$0.533338 | 0.44% | -17.59% | 19.91% |
30d
41.43%
60d
-30.41%
90d
-27.83%
|
Abert. $0.62546
Min. $0.530999
Máx. $0.647246
|
$607.53K 1.14M PALM | $42.13M |
|
||
| 631 |
Boson Protocol
631
BOSON
|
$0.316751 | -0.06% | -5.58% | -8.53% |
30d
-13.72%
60d
-32.22%
90d
-44.75%
|
Abert. $0.337803
Min. $0.31675
Máx. $0.338833
|
$642.96K 2.03M BOSON | $41.71M |
|
||
| 632 |
Mother Iggy
632
MOTHER
|
$0.042897 | 1.57% | -34.49% | -27.56% |
30d
-21.86%
60d
-33.67%
90d
119.43%
|
Abert. $0.060946
Min. $0.042229
Máx. $0.065485
|
$16.82M 392.01M MOTHER | $42.30M |
|
||
| 633 |
Cortex
633
CTXC
|
$0.185758 | -0.47% | -13.73% | 13.12% |
30d
15.23%
60d
-41.25%
90d
-40.89%
|
Abert. $0.1981
Min. $0.185758
Máx. $0.2183
|
$18.20M 97.95M CTXC | $41.37M |
|
||
| 634 |
Persistence
634
XPRT
|
$0.218577 | -0.43% | -2.63% | -2.04% |
30d
14.07%
60d
-14.56%
90d
-15.73%
|
Abert. $0.222508
Min. $0.217001
Máx. $0.227708
|
$438.35K 2.01M XPRT | $41.18M |
|
||
| 635 |
AI Analysis Token
635
AIAT
|
$0.610315 | 1.17% | -0.96% | -2.67% |
30d
14.87%
60d
-14.44%
90d
-22.55%
|
Abert. $0.624839
Min. $0.592433
Máx. $0.624839
|
$835.63K 1.37M AIAT | $41.80M |
|
||
| 636 |
Onyxcoin / Chain
636
XCN
|
$0.001379 | -1.21% | -8.55% | -9.69% |
30d
-17.01%
60d
-30.47%
90d
-34.71%
|
Abert. $0.0015122
Min. $0.001379
Máx. $0.00153897
|
$3.44M 2.50B XCN | $40.64M |
|
||
| 637 |
Aergo
637
AERGO
|
$0.091819 | -0.43% | -8.6% | -1.35% |
30d
1.59%
60d
-24.05%
90d
-30.98%
|
Abert. $0.101433
Min. $0.091818
Máx. $0.101533
|
$2.19M 23.86M AERGO | $40.86M |
|
||
| 638 |
Sweat Economy
638
SWEAT
|
$0.006008 | -0.83% | -8.68% | -15.83% |
30d
-5.37%
60d
-35.12%
90d
-32.79%
|
Abert. $0.0065887
Min. $0.0060076
Máx. $0.00660447
|
$5.38M 896.16M SWEAT | $40.66M |
|
||
| 639 |
Munt / Gulden
639
MUNT
|
$0.072285 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$18.00 - | $40.74M |
|
||
| 640 |
Sologenic
640
SOLO
|
$0.101924 | 0.55% | -5.54% | -1.46% |
30d
-2.1%
60d
-12.51%
90d
-17.08%
|
Abert. $0.107191
Min. $0.10136
Máx. $0.108084
|
$1.84M 18.01M SOLO | $40.76M |
|
||
| 641 |
Solend
641
SLND
|
$1.0072 | 0.11% | -20.68% | 18.89% |
30d
85.05%
60d
95.36%
90d
17.03%
|
Abert. $1.2720
Min. $1.0060
Máx. $1.2724
|
$89.40K 88.76K SLND | $40.39M |
|
||
| 642 |
Republic Protocol
642
REN
|
$0.039396 | -2.29% | -12.88% | -12.78% |
30d
-18.68%
60d
-44.67%
90d
-35.86%
|
Abert. $0.0455
Min. $0.039395
Máx. $0.045539
|
$8.77M 222.62M REN | $39.36M |
|
||
| 643 |
LooksRare
643
LOOKS
|
$0.039483 | -1.68% | -13.44% | -13.15% |
30d
-28.43%
60d
-56%
90d
-56.93%
|
Abert. $0.04613
Min. $0.039482
Máx. $0.04613
|
$2.69M 68.05M LOOKS | $39.48M |
|
||
| 644 |
Grok
644
GROK
|
$0.006217 | -1.73% | -11.15% | -18.3% |
30d
-26.6%
60d
-60.44%
90d
-53.17%
|
Abert. $0.00690336
Min. $0.00621677
Máx. $0.00699726
|
$8.65M 1.39B GROK | $39.29M |
|
||
| 645 |
district0x
645
DNT
|
$0.040282 | 0.89% | -2.45% | -4.39% |
30d
-5.23%
60d
-30.53%
90d
-35.56%
|
Abert. $0.041232
Min. $0.039856
Máx. $0.041515
|
$657.83K 16.33M DNT | $40.28M |
|
||
| 646 |
Beta Finance
646
BETA
|
$0.047419 | -1.05% | -11.4% | -15.27% |
30d
-32.84%
60d
-28.06%
90d
-35.11%
|
Abert. $0.053869
Min. $0.047419
Máx. $0.053982
|
$2.75M 58.04M BETA | $39.30M |
|
||
| 647 |
Carry
647
CARRY
|
$0.003944 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$0 - | $39.44M |
|
||
| 648 |
Wrapped TAO
648
WTAO
|
$283.31 | -0.82% | -8.74% | -13.13% |
30d
5.98%
60d
-26.46%
90d
-31.81%
|
Abert. $314.54
Min. $283.30
Máx. $314.54
|
$762.21K 2.69K WTAO | $39.27M |
|
||
| 649 |
Victoria VR
649
VR
|
$0.007385 | 0.58% | -5.9% | -5.21% |
30d
-10.92%
60d
-43.76%
90d
-61.55%
|
Abert. $0.00780644
Min. $0.00734157
Máx. $0.00813333
|
$2.01M 271.57M VR | $39.41M |
|
||
| 650 |
Crown by Third Time Games
650
CROWN
|
$0.406636 | 0.32% | -14.23% | -16.65% |
30d
-4.21%
60d
-25.99%
90d
-48.91%
|
Abert. $0.466858
Min. $0.396576
Máx. $0.474131
|
$437.52K 1.08M CROWN | $39.10M |
|
28.341 Moedas monitoradas - Página
13 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.