Cap Mercado $2.41T -6.03%
Volume 24h $172.49B 27.46%
BTC % 51.51% 0.44%
ETH % 15.47% -0.58%
Moedas 28.341 +25
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601
Elastos
Elastos
601
ELA
$2.14 0.02% -1.16% -0.89%
30d -5.13%
60d -18.82%
90d -34.11%
Abert. $2.1557
Min. $2.1346
Máx. $2.1658
$403.55K 189.00K ELA $47.23M
602 $83.99 0.12% -5.26% 5.18%
30d -9.86%
60d -26.26%
90d -15.64%
Abert. $83.92
Min. $82.07
Máx. $91.74
$225.66K 2.69K DPI $46.95M
603
Synternet
Synternet
603
NOIA
$0.069720 8.85% 1.55% 0.43%
30d -24.83%
60d -56.75%
90d -68.94%
Abert. $0.066186
Min. $0.061197
Máx. $0.069719
$17.18K 246.40K NOIA $50.86M
604
MovieBloc
MovieBloc
604
MBL
$0.002622 -0.26% -5.72% 2.05%
30d 0.86%
60d -37.2%
90d -44.27%
Abert. $0.00278784
Min. $0.00262215
Máx. $0.00279912
$4.11M 1.57B MBL $46.56M
605 $0.106677 -0.65% -8.77% -5.95%
30d -17.06%
60d -49.97%
90d -42.18%
Abert. $0.118833
Min. $0.106677
Máx. $0.118971
$1.66M 15.54M LTO $45.91M
606 $0.536103 0.1% -4.76% -1.23%
30d 8.88%
60d -30.35%
90d -31.16%
Abert. $0.562105
Min. $0.535538
Máx. $0.565951
$2.76M 5.14M CBK $46.21M
607
WazirX
WazirX
607
WRX
$0.118944 -0.31% -7.71% 0.51%
30d -22.03%
60d -40.02%
90d -47.78%
Abert. $0.128622
Min. $0.118943
Máx. $0.130883
$2.47M 20.76M WRX $45.42M
608 $0.010138 -1.56% -12.01% -10.73%
30d -17.28%
60d -45.57%
90d -38.71%
Abert. $0.01156
Min. $0.010137
Máx. $0.011632
$4.73M 466.65M TLM $44.58M
609
LUKSO
LUKSO
609
LYX
$1.4866 0.82% 2.2% -12.08%
30d -44.22%
60d -48.57%
90d -61.73%
Abert. $1.4905
Min. $1.4541
Máx. $1.7513
$467.24K 314.30K LYX $45.39M
610 $0.552670 -1.22% -13.27% -2.54%
30d 21.74%
60d -29.64%
90d -15.73%
Abert. $0.637809
Min. $0.552669
Máx. $0.637809
$345.78K 625.65K SMT $44.29M
611 $0.175204 -2.18% -14.72% -12.47%
30d -30.27%
60d -60.08%
90d -56.17%
Abert. $0.205978
Min. $0.175203
Máx. $0.207208
$8.59M 49.04M MAV $43.80M
612
Rarible
Rarible
612
RARI
$1.87 -0.2% -3.81% -3.24%
30d -11.4%
60d -30.93%
90d -42.69%
Abert. $1.9485
Min. $1.8740
Máx. $1.9551
$674.52K 359.93K RARI $44.67M
613 $0.008108 -0.74% -4.7% -12.14%
30d -28.19%
60d -50.52%
90d -59.59%
Abert. $0.00848386
Min. $0.00810803
Máx. $0.00851569
$591.06K 72.90M GEAR $44.34M
614 $16.44 -1.44% -7.57% -10.89%
30d -17.63%
60d -20.04%
90d -25.88%
Abert. $17.76
Min. $16.44
Máx. $17.89
$3.95M 239.96K MLN $43.85M
615 $0.009921 0.32% -4.15% -6.78%
30d 13.68%
60d -23.26%
90d -49.63%
Abert. $0.01059
Min. $0.00988437
Máx. $0.01059
$3.07M 309.61M MAPP $44.59M
616 $0.046283 -0.98% -7.79% -6.01%
30d -17.52%
60d -37.44%
90d -43.71%
Abert. $0.050698
Min. $0.046282
Máx. $0.050698
$3.45M 74.45M REI $43.97M
617 $0.443919 -0.27% -8.51% -5.74%
30d -7.9%
60d -35.94%
90d -36.47%
Abert. $0.507047
Min. $0.443919
Máx. $0.507047
$76.90K 173.24K WCFG $44.30M
618 $2.90 -1.48% -11.19% -7.09%
30d -3.88%
60d -30.62%
90d -32.15%
Abert. $3.2874
Min. $2.8956
Máx. $3.2994
$1.57M 540.93K FORTH $43.43M
619
Bitrise Token
Bitrise Token
619
BRISE
$0.00000011 0.65% -5.84% -5.62%
30d -11.68%
60d -32.33%
90d -28.99%
Abert. $0.000000117
Min. $0.000000111
Máx. $0.000000119
$7.54M 67.32T BRISE $44.30M
620
Dynex
Dynex
620
DNX
$0.470925 0.36% -7.12% -4.13%
30d -24.03%
60d 2.94%
90d -5.36%
Abert. $0.49718
Min. $0.469198
Máx. $0.507042
$758.92K 1.61M DNX $44.02M
621 $2.00 -0.76% -10.12% -6.55%
30d -19.79%
60d -48.11%
90d -50.82%
Abert. $2.2576
Min. $2.0041
Máx. $2.2576
$2.48M 1.24M ERN $43.32M
622
Zano
Zano
622
ZANO
$3.28 1.12% -3.64% 9.39%
30d 45.85%
60d 53.43%
90d 32%
Abert. $3.3238
Min. $3.1486
Máx. $3.4089
$265.69K 80.89K ZANO $44.12M
623
Metadium
Metadium
623
META
$0.024980 -1.99% -7.65% -1.27%
30d 1.01%
60d -32.71%
90d -39.78%
Abert. $0.02701
Min. $0.024979
Máx. $0.027179
$1.13M 45.38M META $42.56M
624 $0.390008 -0.89% -8.36% -9.9%
30d -32.99%
60d -49.93%
90d -44.06%
Abert. $0.436196
Min. $0.390008
Máx. $0.436196
$1.86M 4.78M WFTM $43.32M
625
Tectum
Tectum
625
TET
$5.88 0.72% -0.74% -21.99%
30d -19.67%
60d -50.87%
90d -67.09%
Abert. $6.336
Min. $5.756
Máx. $6.765
$1.61M 273.34K TET $43.27M
626 $0.042025 -1.32% -9.5% -9.91%
30d -18.43%
60d -39.06%
90d -44.6%
Abert. $0.046521
Min. $0.042024
Máx. $0.046687
$1.86M 44.19M CLV $42.02M
627
Whiteheart
Whiteheart
627
WHITE
$4,769.52 -0.13% -2.29% -2.76%
30d -18.06%
60d -26.09%
90d 1.15%
Abert. $4,891.37
Min. $4,769.52
Máx. $4,891.37
$55.00 - $42.39M
628 $1.1954 -0.2% -1.78% -13.06%
30d 63.68%
60d 127.51%
90d 283.59%
Abert. $1.1755
Min. $1.1755
Máx. $1.2373
$3.77M 3.15M UDS $42.31M
629 $0.080755 -1.83% -12.96% -11.21%
30d -23.13%
60d -53.75%
90d -56.41%
Abert. $0.092827
Min. $0.080754
Máx. $0.093357
$1.70M 21.03M ATA $41.44M
630
PaLM AI
PaLM AI
630
PALM
$0.533338 0.44% -17.59% 19.91%
30d 41.43%
60d -30.41%
90d -27.83%
Abert. $0.62546
Min. $0.530999
Máx. $0.647246
$607.53K 1.14M PALM $42.13M
631 $0.316751 -0.06% -5.58% -8.53%
30d -13.72%
60d -32.22%
90d -44.75%
Abert. $0.337803
Min. $0.31675
Máx. $0.338833
$642.96K 2.03M BOSON $41.71M
632
Mother Iggy
Mother Iggy
632
MOTHER
$0.042897 1.57% -34.49% -27.56%
30d -21.86%
60d -33.67%
90d 119.43%
Abert. $0.060946
Min. $0.042229
Máx. $0.065485
$16.82M 392.01M MOTHER $42.30M
633
Cortex
Cortex
633
CTXC
$0.185758 -0.47% -13.73% 13.12%
30d 15.23%
60d -41.25%
90d -40.89%
Abert. $0.1981
Min. $0.185758
Máx. $0.2183
$18.20M 97.95M CTXC $41.37M
634
Persistence
Persistence
634
XPRT
$0.218577 -0.43% -2.63% -2.04%
30d 14.07%
60d -14.56%
90d -15.73%
Abert. $0.222508
Min. $0.217001
Máx. $0.227708
$438.35K 2.01M XPRT $41.18M
635 $0.610315 1.17% -0.96% -2.67%
30d 14.87%
60d -14.44%
90d -22.55%
Abert. $0.624839
Min. $0.592433
Máx. $0.624839
$835.63K 1.37M AIAT $41.80M
636 $0.001379 -1.21% -8.55% -9.69%
30d -17.01%
60d -30.47%
90d -34.71%
Abert. $0.0015122
Min. $0.001379
Máx. $0.00153897
$3.44M 2.50B XCN $40.64M
637
Aergo
Aergo
637
AERGO
$0.091819 -0.43% -8.6% -1.35%
30d 1.59%
60d -24.05%
90d -30.98%
Abert. $0.101433
Min. $0.091818
Máx. $0.101533
$2.19M 23.86M AERGO $40.86M
638
Sweat Economy
Sweat Economy
638
SWEAT
$0.006008 -0.83% -8.68% -15.83%
30d -5.37%
60d -35.12%
90d -32.79%
Abert. $0.0065887
Min. $0.0060076
Máx. $0.00660447
$5.38M 896.16M SWEAT $40.66M
639 $0.072285 - - -0.12%
30d -52.69%
60d -77.1%
90d -12.39%
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
$18.00 - $40.74M
640
Sologenic
Sologenic
640
SOLO
$0.101924 0.55% -5.54% -1.46%
30d -2.1%
60d -12.51%
90d -17.08%
Abert. $0.107191
Min. $0.10136
Máx. $0.108084
$1.84M 18.01M SOLO $40.76M
641
Solend
Solend
641
SLND
$1.0072 0.11% -20.68% 18.89%
30d 85.05%
60d 95.36%
90d 17.03%
Abert. $1.2720
Min. $1.0060
Máx. $1.2724
$89.40K 88.76K SLND $40.39M
642 $0.039396 -2.29% -12.88% -12.78%
30d -18.68%
60d -44.67%
90d -35.86%
Abert. $0.0455
Min. $0.039395
Máx. $0.045539
$8.77M 222.62M REN $39.36M
643
LooksRare
LooksRare
643
LOOKS
$0.039483 -1.68% -13.44% -13.15%
30d -28.43%
60d -56%
90d -56.93%
Abert. $0.04613
Min. $0.039482
Máx. $0.04613
$2.69M 68.05M LOOKS $39.48M
644
Grok
Grok
644
GROK
$0.006217 -1.73% -11.15% -18.3%
30d -26.6%
60d -60.44%
90d -53.17%
Abert. $0.00690336
Min. $0.00621677
Máx. $0.00699726
$8.65M 1.39B GROK $39.29M
645
district0x
district0x
645
DNT
$0.040282 0.89% -2.45% -4.39%
30d -5.23%
60d -30.53%
90d -35.56%
Abert. $0.041232
Min. $0.039856
Máx. $0.041515
$657.83K 16.33M DNT $40.28M
646 $0.047419 -1.05% -11.4% -15.27%
30d -32.84%
60d -28.06%
90d -35.11%
Abert. $0.053869
Min. $0.047419
Máx. $0.053982
$2.75M 58.04M BETA $39.30M
647
Carry
Carry
647
CARRY
$0.003944 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
$0 - $39.44M
648
Wrapped TAO
Wrapped TAO
648
WTAO
$283.31 -0.82% -8.74% -13.13%
30d 5.98%
60d -26.46%
90d -31.81%
Abert. $314.54
Min. $283.30
Máx. $314.54
$762.21K 2.69K WTAO $39.27M
649 $0.007385 0.58% -5.9% -5.21%
30d -10.92%
60d -43.76%
90d -61.55%
Abert. $0.00780644
Min. $0.00734157
Máx. $0.00813333
$2.01M 271.57M VR $39.41M
650 $0.406636 0.32% -14.23% -16.65%
30d -4.21%
60d -25.99%
90d -48.91%
Abert. $0.466858
Min. $0.396576
Máx. $0.474131
$437.52K 1.08M CROWN $39.10M
28.341 Moedas monitoradas - Página 13 do 567

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.