Cap Mercado $2.47T -1.21%
Volume 24h $174.66B 20.62%
BTC % 51.61% 0.85%
ETH % 15.43% -0.9%
Moedas 28.342 +20
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601
Daddy Tate
Daddy Tate
601
DADDY
$0.082598 -0.47% -14.68% -29.42%
30d -45.85%
60d -65.13%
90d -65.13%
Abert. $0.095074
Min. $0.077528
Máx. $0.096811
$6.12M 74.04M DADDY $48.25M
602
RAMP
RAMP
602
RAMP
$0.100735 -0.01% -1.47% -1.37%
30d -11.01%
60d -28.55%
90d -27.38%
Abert. $0.102345
Min. $0.100685
Máx. $0.102361
$263.00 2.61K RAMP $48.14M
603
Elastos
Elastos
603
ELA
$2.17 0.32% 1.23% -1.14%
30d -3.06%
60d -16.45%
90d -31.44%
Abert. $2.1416
Min. $2.1346
Máx. $2.1718
$460.47K 212.02K ELA $48.04M
604
Mother Iggy
Mother Iggy
604
MOTHER
$0.048631 -1.6% -10.86% -21.58%
30d -4.45%
60d -5.35%
90d 148.76%
Abert. $0.055049
Min. $0.042229
Máx. $0.055103
$15.78M 324.54M MOTHER $47.96M
605 $2.28 -0.25% -7.81% 1.03%
30d -44.49%
60d -60.23%
90d -66.14%
Abert. $2.4645
Min. $2.2798
Máx. $2.4806
$195.41K 85.71K WZRD $47.88M
606 $0.010861 -0.67% -2.84% -6.6%
30d -11.73%
60d -48.03%
90d -35.02%
Abert. $0.011257
Min. $0.010137
Máx. $0.011257
$4.87M 448.81M TLM $47.76M
607 $85.35 -0.69% 3.98% 2.18%
30d -8.64%
60d -25.05%
90d -14.57%
Abert. $85.43
Min. $82.07
Máx. $91.74
$229.91K 2.69K DPI $47.71M
608
ViciCoin
ViciCoin
608
VCNT
$20.84 0.17% -2.63% -1.55%
30d -6.37%
60d -0.79%
90d -3.42%
Abert. $21.31
Min. $20.67
Máx. $21.48
$470.54K 22.58K VCNT $47.50M
609 $0.550852 0.74% 0.01% 0.6%
30d 11.81%
60d -27.77%
90d -29.95%
Abert. $0.557109
Min. $0.534748
Máx. $0.557109
$2.76M 5.01M CBK $47.48M
610 $17.60 0.56% 0.8% -5.17%
30d -14.16%
60d -14.92%
90d -20.07%
Abert. $17.51
Min. $16.44
Máx. $17.59
$3.73M 211.89K MLN $46.92M
611 $0.416891 0.19% 0.35% -4.73%
30d -27.66%
60d -45.94%
90d -40.7%
Abert. $0.412866
Min. $0.387938
Máx. $0.41689
$1.78M 4.27M WFTM $46.65M
612 $0.186510 -0.58% -7.18% -8.18%
30d -25.55%
60d -56.74%
90d -53.72%
Abert. $0.20099
Min. $0.175203
Máx. $0.201214
$9.73M 52.17M MAV $46.63M
613 $2.15 -0.74% -0.98% -3.35%
30d -14.56%
60d -44.52%
90d -46.89%
Abert. $2.1892
Min. $2.0041
Máx. $2.1892
$2.55M 1.18M ERN $46.55M
614
Tectum
Tectum
614
TET
$6.29 0.69% 1.87% -16.45%
30d -15.59%
60d -47.72%
90d -64.75%
Abert. $5.862
Min. $5.840
Máx. $6.765
$1.33M 210.78K TET $46.23M
615 $0.048425 -0.47% -2.46% -4.02%
30d -14.26%
60d -35.37%
90d -42.6%
Abert. $0.04908
Min. $0.046282
Máx. $0.049647
$3.29M 68.03M REI $46.00M
616 $0.572358 -0.79% -3.87% -
30d 24.74%
60d -25.42%
90d -15.3%
Abert. $0.617337
Min. $0.548347
Máx. $0.617337
$274.11K 478.91K SMT $45.87M
617 $3.06 -0.42% -3.75% -4.16%
30d -2.44%
60d -26.84%
90d -28.72%
Abert. $3.2055
Min. $2.8956
Máx. $3.2055
$1.55M 508.44K FORTH $45.86M
618
Virtual Protocol
Virtual Protocol
618
VIRTUAL
$0.045447 -4.3% -11.66% -5.75%
30d 55.62%
60d -47.08%
90d -61.71%
Abert. $0.051967
Min. $0.045446
Máx. $0.051967
$936.94K 20.62M VIRTUAL $45.45M
619 $0.010112 -0.29% -2.03% -8.12%
30d 16.08%
60d -21.85%
90d -48.71%
Abert. $0.010311
Min. $0.00988437
Máx. $0.010321
$3.16M 312.34M MAPP $45.45M
620
Dynex
Dynex
620
DNX
$0.484464 -0.4% -1.85% -0.38%
30d -20.57%
60d -5.28%
90d -8.93%
Abert. $0.49571
Min. $0.465562
Máx. $0.49571
$824.37K 1.70M DNX $45.29M
621
PaLM AI
PaLM AI
621
PALM
$0.569870 0.19% -0.17% 27.28%
30d 56.35%
60d -22.74%
90d -26.53%
Abert. $0.589494
Min. $0.530999
Máx. $0.589494
$616.38K 1.08M PALM $45.02M
622
Rarible
Rarible
622
RARI
$1.88 0.08% -3.3% -3.56%
30d -6.54%
60d -30.26%
90d -42.77%
Abert. $1.9339
Min. $1.8595
Máx. $1.9422
$759.51K 404.41K RARI $44.76M
623
Bitrise Token
Bitrise Token
623
BRISE
$0.00000011 -0.05% -3.43% -4.79%
30d -11.4%
60d -31.37%
90d -27.86%
Abert. $0.000000117
Min. $0.000000111
Máx. $0.000000117
$7.89M 70.46T BRISE $44.65M
624 $0.044610 -0.9% -2.17% -7.34%
30d -13.6%
60d -36.38%
90d -40.87%
Abert. $0.0456
Min. $0.042024
Máx. $0.045602
$2.54M 56.86M CLV $44.61M
625 $0.446143 -0.87% -6.29% -5.86%
30d -7.82%
60d -34.1%
90d -36.69%
Abert. $0.476129
Min. $0.440182
Máx. $0.47811
$68.93K 154.50K WCFG $44.52M
626 $0.008126 0.14% -3.44% -11.82%
30d -29.5%
60d -46.98%
90d -60.32%
Abert. $0.00845161
Min. $0.00806791
Máx. $0.00845316
$588.73K 72.45M GEAR $44.44M
627
Metadium
Metadium
627
META
$0.025787 -0.97% -3.76% 0.07%
30d -0.31%
60d -30.21%
90d -38.64%
Abert. $0.027117
Min. $0.024979
Máx. $0.027155
$784.74K 30.43M META $43.93M
628 $0.085408 -0.23% -5.37% -8.22%
30d -19.31%
60d -54.02%
90d -54.05%
Abert. $0.090893
Min. $0.080754
Máx. $0.090893
$2.41M 28.22M ATA $43.83M
629
Cortex
Cortex
629
CTXC
$0.195729 -0.74% -6.79% 19.88%
30d 23.18%
60d -38.76%
90d -37.51%
Abert. $0.211216
Min. $0.185758
Máx. $0.211216
$13.67M 69.84M CTXC $43.59M
630
Zano
Zano
630
ZANO
$3.23 0.25% -0.2% 4.95%
30d 43.18%
60d 50.32%
90d 25.61%
Abert. $3.3291
Min. $3.1486
Máx. $3.3576
$235.10K 72.85K ZANO $43.35M
631
Sweat Economy
Sweat Economy
631
SWEAT
$0.006386 -0.59% -0.99% -11.79%
30d -0.91%
60d -29.39%
90d -28.49%
Abert. $0.00642309
Min. $0.0060076
Máx. $0.00645847
$5.53M 865.78M SWEAT $43.23M
632 $1.2591 -0.17% 4.28% -6.66%
30d -16.57%
60d -27.1%
90d -13.66%
Abert. $1.1996
Min. $1.1354
Máx. $1.2614
$5.41M 4.30M ORN $43.00M
633
Whiteheart
Whiteheart
633
WHITE
$4,820.06 -0.29% -0.52% -2.14%
30d -17.2%
60d -25.08%
90d 1.82%
Abert. $4,846.49
Min. $4,769.52
Máx. $4,851.33
$55.00 - $42.84M
634 $1.1924 -0.13% -0.92% -8.85%
30d 82.49%
60d 132.94%
90d 291.46%
Abert. $1.2109
Min. $1.1923
Máx. $1.2373
$3.57M 3.00M UDS $42.20M
635 $0.001430 -0.8% -4.42% -8.75%
30d -13.03%
60d -28.56%
90d -32.32%
Abert. $0.00150208
Min. $0.001379
Máx. $0.00150208
$3.63M 2.54B XCN $42.15M
636
Aergo
Aergo
636
AERGO
$0.094409 -0.45% -4.24% 1.65%
30d 4.29%
60d -21.92%
90d -30.05%
Abert. $0.100195
Min. $0.091818
Máx. $0.100195
$2.47M 26.22M AERGO $42.01M
637 $0.612721 -0.16% 3.17% -1.16%
30d -0.02%
60d -15.74%
90d -22.93%
Abert. $0.596797
Min. $0.592433
Máx. $0.624185
$851.32K 1.39M AIAT $41.97M
638 $0.042000 -0.5% -4.78% -8.99%
30d -13.29%
60d -40.7%
90d -31.83%
Abert. $0.044147
Min. $0.039395
Máx. $0.044176
$8.81M 209.73M REN $41.96M
639 $0.436198 -0.26% -2.55% -20%
30d 9.53%
60d -18.98%
90d -44.7%
Abert. $0.448132
Min. $0.396576
Máx. $0.449286
$493.53K 1.13M CROWN $41.95M
640 $0.318101 0.03% -4.4% -6.75%
30d -13.99%
60d -30.38%
90d -47.76%
Abert. $0.33825
Min. $0.315727
Máx. $0.33825
$641.89K 2.02M BOSON $41.89M
641
Persistence
Persistence
641
XPRT
$0.221959 0.07% -2.12% 0.12%
30d 15.48%
60d -12.09%
90d -14.91%
Abert. $0.223539
Min. $0.217001
Máx. $0.226767
$429.67K 1.94M XPRT $41.82M
642
Wrapped IoTeX
Wrapped IoTeX
642
WIOTX
$0.041502 0.14% 2.17% -5.48%
30d 0.62%
60d -30.45%
90d -28.45%
Abert. $0.040612
Min. $0.038325
Máx. $0.041502
$24.38K 587.51K WIOTX $41.60M
643
LooksRare
LooksRare
643
LOOKS
$0.041477 -0.91% -6.96% -10.05%
30d -25.46%
60d -53.79%
90d -54.99%
Abert. $0.044372
Min. $0.039482
Máx. $0.04458
$2.96M 71.32M LOOKS $41.47M
644 $0.007744 -0.43% -0.83% -13.62%
30d -9.22%
60d -41.05%
90d -58.78%
Abert. $0.00813333
Min. $0.00734142
Máx. $0.00813333
$2.06M 266.11M VR $41.33M
645 $0.049846 -0.46% -2.93% -11.11%
30d -26.03%
60d -24.88%
90d -32.18%
Abert. $0.051822
Min. $0.047419
Máx. $0.051822
$2.41M 48.41M BETA $41.31M
646
Grok
Grok
646
GROK
$0.006528 -0.69% -2.6% -14.18%
30d -23.23%
60d -58.15%
90d -53.12%
Abert. $0.00670063
Min. $0.00621677
Máx. $0.00676737
$8.69M 1.33B GROK $41.26M
647
Solend
Solend
647
SLND
$1.0162 -1.86% -15.22% 18.45%
30d 87.02%
60d 95.07%
90d 19.66%
Abert. $1.2152
Min. $0.9991
Máx. $1.2271
$67.34K 66.27K SLND $40.76M
648
Wrapped TAO
Wrapped TAO
648
WTAO
$295.34 - -2.16% -10.42%
30d 25.44%
60d -21.44%
90d -31.02%
Abert. $306.42
Min. $279.02
Máx. $306.42
$1.05M 3.57K WTAO $40.76M
649 $0.072285 - - -0.12%
30d -52.69%
60d -77.1%
90d -12.39%
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
$18.00 - $40.74M
650
Sologenic
Sologenic
650
SOLO
$0.101762 -0.19% -4.26% -1.75%
30d -2.82%
60d -13.19%
90d -17.74%
Abert. $0.106027
Min. $0.10136
Máx. $0.106295
$1.78M 17.52M SOLO $40.70M
28.342 Moedas monitoradas - Página 13 do 567

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.