Cap Mercado $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BounceBit
301
BB
|
$0.317859 | 0.82% | 4.07% | 1.98% |
30d
-33.7%
60d
-18.7%
90d
-6.5%
|
Abert. $0.310937
Min. $0.303561
Máx. $0.317858
|
$35.01M 110.13M BB | $141.78M |
|
||
| 302 |
Zigcoin
302
ZIG
|
$0.098724 | 0.39% | -1.67% | -12.71% |
30d
-25.28%
60d
18.8%
90d
-11.95%
|
Abert. $0.101829
Min. $0.095941
Máx. $0.101829
|
$6.30M 63.80M ZIG | $141.50M |
|
||
| 303 |
Tellor
303
TRB
|
$54.20 | 0.49% | -0.16% | -8.32% |
30d
-33.9%
60d
-41.58%
90d
-52.4%
|
Abert. $55.40
Min. $53.16
Máx. $55.40
|
$24.32M 448.70K TRB | $141.24M |
|
||
| 304 |
Storj
304
STORJ
|
$0.358616 | 0.47% | -0.55% | 0.11% |
30d
-15.34%
60d
-6.19%
90d
-36.88%
|
Abert. $0.36965
Min. $0.353343
Máx. $0.36965
|
$12.37M 34.48M STORJ | $139.93M |
|
||
| 305 |
COTI
305
COTI
|
$0.088607 | -0.09% | 3.1% | 10.97% |
30d
-16.33%
60d
-5.99%
90d
-40.07%
|
Abert. $0.087558
Min. $0.084137
Máx. $0.088761
|
$14.33M 161.68M COTI | $139.35M |
|
||
| 306 |
Kadena
306
KDA
|
$0.485531 | 0.37% | 5.55% | 2.6% |
30d
-25.21%
60d
-17.91%
90d
-43.55%
|
Abert. $0.471295
Min. $0.457496
Máx. $0.492562
|
$8.87M 18.27M KDA | $138.79M |
|
||
| 307 |
SUNDOG
307
SUNDOG
|
$0.137978 | 1.15% | 56.36% | 111.76% |
30d
111.76%
60d
111.76%
90d
111.76%
|
Abert. $0.085731
Min. $0.077622
Máx. $0.137977
|
$50.83M 368.37M SUNDOG | $137.98M |
|
||
| 308 |
Syscoin
308
SYS
|
$0.173881 | 24.25% | 69.52% | 123.28% |
30d
53.93%
60d
38.73%
90d
-13.1%
|
Abert. $0.100413
Min. $0.098183
Máx. $0.202284
|
$249.09M 1.43B SYS | $137.81M |
|
||
| 309 |
STASIS EURO
309
EURS
|
$1.1076 | - | 0.85% | 1.39% |
30d
1.65%
60d
3.03%
90d
1.71%
|
Abert. $1.1001
Min. $1.0963
Máx. $1.1078
|
$761.00K 687.08K EURS | $137.48M |
|
||
| 310 |
Wrapped AVAX
310
WAVAX
|
$21.16 | 0.54% | 1.37% | -0.45% |
30d
-27.32%
60d
-22.99%
90d
-48.57%
|
Abert. $21.37
Min. $20.58
Máx. $21.37
|
$38.81M 1.83M WAVAX | $137.44M |
|
||
| 311 |
Telcoin
311
TEL
|
$0.001513 | -0.36% | -2.48% | -6.55% |
30d
-27.35%
60d
-33.44%
90d
-61.13%
|
Abert. $0.00157261
Min. $0.00150428
Máx. $0.00157261
|
$376.55K 248.85M TEL | $136.41M |
|
||
| 312 |
pzETH
312
PZETH
|
$3,093.92 | 0.27% | -0.21% | -2.35% |
30d
-25.27%
60d
-22.49%
90d
-22.49%
|
Abert. $3,133.15
Min. $3,042.79
Máx. $3,133.15
|
$22.59K 7.00 PZETH | $135.61M |
|
||
| 313 |
Axelar Wrapped Frax Eth
313
AXLFRXETH
|
$2,590.24 | - | -2.6% | 1.74% |
30d
-26.47%
60d
-22.19%
90d
-22.19%
|
Abert. $2,659.56
Min. $2,590.23
Máx. $2,659.56
|
$354.00 0 AXLFRXETH | $135.14M |
|
||
| 314 |
ICON
314
ICX
|
$0.132890 | -0.1% | 2.94% | 1.64% |
30d
-20.38%
60d
-11.98%
90d
-43.62%
|
Abert. $0.131917
Min. $0.12743
Máx. $0.133473
|
$3.02M 22.69M ICX | $134.69M |
|
||
| 315 |
Non-Playable Coin
315
NPC
|
$0.018199 | 0.03% | -0.01% | -15.69% |
30d
-31.36%
60d
-31.33%
90d
168.13%
|
Abert. $0.019013
Min. $0.017031
Máx. $0.019013
|
$3.59M 197.22M NPC | $131.38M |
|
||
| 316 |
GoMining token
316
GMTK
|
$0.326976 | 0.09% | 3.57% | 6.4% |
30d
9.19%
60d
8.88%
90d
0.72%
|
Abert. $0.316002
Min. $0.31344
Máx. $0.327797
|
$10.72M 32.79M GMTK | $131.33M |
|
||
| 317 |
Swipe / SXP
317
SXP
|
$0.212909 | 0.38% | 4.77% | -0.36% |
30d
-19.11%
60d
-15.39%
90d
-39.19%
|
Abert. $0.208299
Min. $0.203109
Máx. $0.212908
|
$6.23M 29.28M SXP | $130.72M |
|
||
| 318 |
Alephium
318
ALPH
|
$1.51 | -0.1% | -1.76% | -0.17% |
30d
-28.18%
60d
-7.67%
90d
-21.74%
|
Abert. $1.5401
Min. $1.4957
Máx. $1.5480
|
$1.56M 1.03M ALPH | $129.47M |
|
||
| 319 |
Hex
319
HEX
|
$0.001267 | 0.48% | -1.18% | 12.22% |
30d
-22.42%
60d
-3.07%
90d
-30.76%
|
Abert. $0.00130184
Min. $0.00124454
Máx. $0.00130674
|
$128.47K 101.38M HEX | $128.79M |
|
||
| 320 |
Venus ETH
320
vETH
|
$54.55 | 0.3% | 0.48% | -2.91% |
30d
-25.35%
60d
-24.53%
90d
-30.58%
|
Abert. $55.09
Min. $53.25
Máx. $55.09
|
$128.59M 2.36M vETH | $128.71M |
|
||
| 321 |
Neutron
321
NTRN
|
$0.380616 | 0.63% | 1.29% | -1.05% |
30d
-26.73%
60d
-25.37%
90d
-47.39%
|
Abert. $0.385746
Min. $0.372814
Máx. $0.385746
|
$2.96M 7.77M NTRN | $128.37M |
|
||
| 322 |
DigiByte
322
DGB
|
$0.007455 | 0.73% | 4.47% | 9.95% |
30d
-11.5%
60d
-5.52%
90d
-39%
|
Abert. $0.00727109
Min. $0.00709439
Máx. $0.00755608
|
$5.68M 761.72M DGB | $128.23M |
|
||
| 323 |
Saga
323
SAGA
|
$1.2822 | 0.83% | -5.72% | -21.36% |
30d
-22.48%
60d
-4.1%
90d
-44.95%
|
Abert. $1.3834
Min. $1.2558
Máx. $1.4280
|
$40.52M 31.60M SAGA | $127.83M |
|
||
| 324 |
Ozone Chain
324
OZO
|
$0.246639 | 0.24% | 2.16% | 5.34% |
30d
8.71%
60d
11.98%
90d
6.77%
|
Abert. $0.24249
Min. $0.212461
Máx. $0.248693
|
$616.07K 2.50M OZO | $127.41M |
|
||
| 325 |
NANO
325
NANO
|
$0.953383 | -0.03% | 7.57% | 3.19% |
30d
-4.29%
60d
7.21%
90d
-25.54%
|
Abert. $0.87247
Min. $0.87247
Máx. $0.975154
|
$5.59M 5.87M NANO | $127.04M |
|
||
| 326 |
Arcblock
326
ABT
|
$1.2876 | 0.93% | -0.09% | -7.75% |
30d
-35.88%
60d
-51.7%
90d
-72.25%
|
Abert. $1.3166
Min. $1.1925
Máx. $1.3166
|
$1.10M 850.69K ABT | $126.90M |
|
||
| 327 |
Waves
327
WAVES
|
$1.0775 | 0.28% | -0.82% | -2.65% |
30d
-5.82%
60d
10.22%
90d
-57.77%
|
Abert. $1.1019
Min. $1.0608
Máx. $1.1019
|
$12.27M 11.38M WAVES | $124.38M |
|
||
| 328 |
API3
328
API3
|
$1.4325 | -0.05% | 1.23% | 2.01% |
30d
-31.98%
60d
-36.9%
90d
-46%
|
Abert. $1.4751
Min. $1.3880
Máx. $1.4751
|
$10.22M 7.13M API3 | $123.80M |
|
||
| 329 |
Lisk
329
LSK
|
$0.840814 | 0.41% | -0.29% | -7.69% |
30d
-22.49%
60d
-17.32%
90d
-52.5%
|
Abert. $0.86259
Min. $0.822025
Máx. $0.86259
|
$5.13M 6.10M LSK | $122.29M |
|
||
| 330 |
Horizen
330
ZEN
|
$7.81 | 0.09% | 1.4% | -8.99% |
30d
-39.33%
60d
18.64%
90d
-12.36%
|
Abert. $7.878
Min. $7.650
Máx. $7.878
|
$6.55M 838.45K ZEN | $119.82M |
|
||
| 331 |
MAGA
331
TRUMP
|
$2.70 | -0.71% | -0.86% | -22.67% |
30d
-63.54%
60d
-64.5%
90d
-67.94%
|
Abert. $2.7843
Min. $2.6682
Máx. $2.7896
|
$1.29M 478.29K TRUMP | $118.69M |
|
||
| 332 |
Xai
332
XAI
|
$0.210615 | -0.22% | 3.55% | -6.62% |
30d
-43.92%
60d
-57.92%
90d
-72.02%
|
Abert. $0.210769
Min. $0.201702
Máx. $0.211358
|
$20.29M 96.35M XAI | $117.69M |
|
||
| 333 |
Aleph Zero
333
AZERO
|
$0.441053 | -0.44% | -3.15% | -3.01% |
30d
4.21%
60d
-23.85%
90d
-50.3%
|
Abert. $0.459023
Min. $0.441053
Máx. $0.461484
|
$864.37K 1.96M AZERO | $117.66M |
|
||
| 334 |
VVS Finance
334
VVS
|
$0.00000252 | 0.2% | -0.58% | -4.09% |
30d
-13.45%
60d
-15.47%
90d
-37.43%
|
Abert. $0.000002571
Min. $0.000002474
Máx. $0.000002571
|
$158.25K 62.85B VVS | $116.86M |
|
||
| 335 |
Balancer
335
BAL
|
$1.97 | 0.12% | 0.15% | -0.16% |
30d
-26.23%
60d
-37.66%
90d
-50.83%
|
Abert. $1.9992
Min. $1.9462
Máx. $1.9992
|
$5.62M 2.86M BAL | $116.80M |
|
||
| 336 |
Ontology Gas
336
ONGAS
|
$0.297396 | -0.61% | 5.29% | 0.36% |
30d
-22.02%
60d
-14.89%
90d
-39.8%
|
Abert. $0.288917
Min. $0.281021
Máx. $0.299245
|
$5.21M 17.51M ONGAS | $115.73M |
|
||
| 337 |
Taiko
337
TAIKO
|
$1.75 | 0.54% | 0.64% | -9.35% |
30d
-36.12%
60d
-16.84%
90d
-39.21%
|
Abert. $1.7867
Min. $1.7001
Máx. $1.7867
|
$12.25M 6.99M TAIKO | $115.61M |
|
||
| 338 |
Ultima
338
ULTIMA
|
$7,535.34 | 0.08% | -1.01% | -3.59% |
30d
33.23%
60d
143.96%
90d
112.37%
|
Abert. $7,636.96
Min. $7,503.57
Máx. $7,648.25
|
$5.72M 759.00 ULTIMA | $115.58M |
|
||
| 339 |
Metars Genesis
339
MRS
|
$1.3671 | 0.48% | 1.9% | -0.22% |
30d
-18.55%
60d
-15.6%
90d
-21.99%
|
Abert. $1.3750
Min. $1.3350
Máx. $1.3750
|
$105.55K 77.21K MRS | $115.16M |
|
||
| 340 |
Solayer SOL
340
sSOL
|
$146.02 | 0.26% | 0.42% | -1.52% |
30d
-6.44%
60d
-6.44%
90d
-6.44%
|
Abert. $148.69
Min. $143.01
Máx. $148.69
|
$1.15M 7.88K sSOL | $115.00M |
|
||
| 341 |
Numeraire
341
NMR
|
$15.71 | 2.11% | 31.12% | 30.43% |
30d
1.26%
60d
-17.37%
90d
-47.08%
|
Abert. $12.43
Min. $11.88
Máx. $16.36
|
$79.21M 5.04M NMR | $114.98M |
|
||
| 342 |
Marlin
342
POND
|
$0.014208 | 0.75% | 6.28% | 8.04% |
30d
-25.36%
60d
-19.49%
90d
-41%
|
Abert. $0.013634
Min. $0.013267
Máx. $0.014208
|
$3.11M 218.76M POND | $114.91M |
|
||
| 343 |
PayProtocol Paycoin
343
PCI
|
$0.113283 | 0.06% | -4.36% | -5.97% |
30d
-28.24%
60d
9.2%
90d
-12.98%
|
Abert. $0.11866
Min. $0.112236
Máx. $0.118862
|
$1.37M 12.11M PCI | $114.17M |
|
||
| 344 |
BitMart Coin
344
BMX
|
$0.350288 | 0.02% | -0.85% | 3.39% |
30d
-21.26%
60d
-10.76%
90d
5.37%
|
Abert. $0.354446
Min. $0.3502
Máx. $0.354446
|
$768.44K 2.19M BMX | $113.59M |
|
||
| 345 |
Delysium
345
AGI
|
$0.124549 | 0.81% | 1.16% | -9.42% |
30d
-39.42%
60d
-41.5%
90d
-64.36%
|
Abert. $0.127524
Min. $0.116913
Máx. $0.127524
|
$3.87M 31.09M AGI | $113.49M |
|
||
| 346 |
iExec RLC
346
RLC
|
$1.57 | 0.51% | 6.43% | 7.98% |
30d
-22.65%
60d
-27.93%
90d
-52.95%
|
Abert. $1.4915
Min. $1.4460
Máx. $1.5983
|
$10.62M 6.78M RLC | $113.40M |
|
||
| 347 |
Propy
347
PRO
|
$1.1324 | 0.51% | -1.32% | -6.04% |
30d
-21.54%
60d
-10.21%
90d
-53.34%
|
Abert. $1.1482
Min. $1.1265
Máx. $1.1579
|
$3.32M 2.93M PRO | $113.24M |
|
||
| 348 |
Bounce Token / Auction
348
AUCTION
|
$17.38 | 0.48% | 3.61% | 16.61% |
30d
4.87%
60d
3.74%
90d
-4.26%
|
Abert. $17.18
Min. $16.75
Máx. $17.58
|
$20.67M 1.19M AUCTION | $112.97M |
|
||
| 349 |
WAX
349
WAXP
|
$0.032639 | 0.28% | 1.07% | -0.94% |
30d
-21.77%
60d
-19.26%
90d
-51.16%
|
Abert. $0.033225
Min. $0.03187
Máx. $0.033225
|
$6.05M 185.25M WAXP | $112.60M |
|
||
| 350 |
Venus
350
XVS
|
$6.91 | 0.45% | 1.43% | 10.18% |
30d
-8.29%
60d
2.96%
90d
-30.05%
|
Abert. $6.976
Min. $6.802
Máx. $7.046
|
$3.67M 531.66K XVS | $111.97M |
|
28.508 Moedas monitoradas - Página
7 do 571
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.