Cap Mercado $2.24T
1.1%
Volume 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Highstreet
401
HIGH
|
$1.3168 | 1.09% | 2.74% | -0.76% |
30d
-31.42%
60d
-37.57%
90d
-70.06%
|
Abert. $1.3017
Min. $1.2751
Máx. $1.3168
|
$9.98M 7.58M HIGH | $87.56M |
|
||
| 402 |
Numeraire
402
NMR
|
$11.74 | 0.52% | 3.65% | -5.38% |
30d
-17.42%
60d
-33.37%
90d
-55.39%
|
Abert. $11.38
Min. $11.21
Máx. $11.73
|
$2.56M 218.38K NMR | $85.89M |
|
||
| 403 |
Gains Network
403
GNS
|
$2.55 | 0.33% | 3.02% | 0.64% |
30d
-24.73%
60d
-8.23%
90d
-20.24%
|
Abert. $2.4917
Min. $2.4721
Máx. $2.5469
|
$2.28M 896.00K GNS | $85.19M |
|
||
| 404 |
Euler Finance
404
EUL
|
$5.36 | 0.39% | 3.72% | 22.98% |
30d
18.7%
60d
35.05%
90d
-3.73%
|
Abert. $5.185
Min. $5.165
Máx. $5.358
|
$593.48K 110.75K EUL | $84.52M |
|
||
| 405 |
Bazaars
405
BZR
|
$7.14 | 0.12% | 0.82% | -0.09% |
30d
-23.49%
60d
-23.96%
90d
-9.26%
|
Abert. $7.124
Min. $7.072
Máx. $7.165
|
$210.42K 29.48K BZR | $83.32M |
|
||
| 406 |
crvUSD
406
CRVUSD
|
$0.9987 | -0.04% | -0.01% | 0.07% |
30d
0.42%
60d
0.28%
90d
0.14%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$10.62M 10.64M CRVUSD | $83.24M |
|
||
| 407 |
Dusk
407
DUSK
|
$0.179263 | -0.15% | 5.4% | -7.55% |
30d
-34.53%
60d
-40%
90d
-47.31%
|
Abert. $0.172362
Min. $0.169035
Máx. $0.181351
|
$7.17M 39.99M DUSK | $83.24M |
|
||
| 408 |
Milk Alliance
408
MLK
|
$0.218446 | 0.1% | -0.41% | -5.69% |
30d
-23.97%
60d
-22.75%
90d
-29.42%
|
Abert. $0.223129
Min. $0.214366
Máx. $0.223574
|
$850.34K 3.89M MLK | $82.53M |
|
||
| 409 |
Status
409
SNT
|
$0.020907 | 0.06% | -1.2% | -5.13% |
30d
-16.99%
60d
-22.33%
90d
-42.07%
|
Abert. $0.021328
Min. $0.020857
Máx. $0.021328
|
$892.40K 42.68M SNT | $81.63M |
|
||
| 410 |
Orbs
410
ORBS
|
$0.025736 | 2.18% | 2.6% | -9.69% |
30d
2.98%
60d
17.48%
90d
-23.01%
|
Abert. $0.025259
Min. $0.024604
Máx. $0.025736
|
$6.40M 248.70M ORBS | $81.53M |
|
||
| 411 |
Celer Network
411
CELR
|
$0.010422 | 0.09% | 1.15% | -6.41% |
30d
-27.53%
60d
-34.48%
90d
-59.86%
|
Abert. $0.010396
Min. $0.010278
Máx. $0.010437
|
$2.20M 211.29M CELR | $80.70M |
|
||
| 412 |
Wink
412
WIN
|
$0.000081 | 0.17% | 1.26% | -1% |
30d
-13.56%
60d
-8.3%
90d
-30.23%
|
Abert. $0.00007995
Min. $0.00007995
Máx. $0.00008169
|
$9.18M 113.11B WIN | $80.69M |
|
||
| 413 |
Steem
413
STEEM
|
$0.167938 | 0.55% | 4.05% | -3.5% |
30d
-13.96%
60d
-11.57%
90d
-37.44%
|
Abert. $0.163266
Min. $0.161388
Máx. $0.167938
|
$8.31M 49.51M STEEM | $78.80M |
|
||
| 414 |
Polymath
414
POLY
|
$0.085145 | -2.71% | 24.24% | 10.32% |
30d
-12.62%
60d
1.72%
90d
-25.32%
|
Abert. $0.07069
Min. $0.068531
Máx. $0.09424
|
$11.33K 133.02K POLY | $78.76M |
|
||
| 415 |
MediBloc
415
MEDIB
|
$0.008712 | -0.12% | -1.03% | 1.66% |
30d
9%
60d
17.91%
90d
-29.06%
|
Abert. $0.00872026
Min. $0.00862253
Máx. $0.00882924
|
$1.17M 134.00M MEDIB | $78.72M |
|
||
| 416 |
bemo staked TON
416
STTON
|
$6.70 | -0.15% | -1.56% | -3.82% |
30d
-10.83%
60d
-9.55%
90d
-33.07%
|
Abert. $6.794
Min. $6.663
Máx. $6.825
|
$26.40K 3.94K STTON | $78.72M |
|
||
| 417 |
Node AI
417
GPU
|
$0.827135 | -0.48% | -0.31% | -15.21% |
30d
-0.33%
60d
22.08%
90d
-27.58%
|
Abert. $0.847817
Min. $0.772861
Máx. $0.847817
|
$857.66K 1.04M GPU | $78.68M |
|
||
| 418 |
Seedify.fund
418
SFUND
|
$1.2632 | -0.25% | 0.37% | -5.89% |
30d
-15.19%
60d
-26.77%
90d
-46.21%
|
Abert. $1.2660
Min. $1.2486
Máx. $1.2697
|
$2.96M 2.34M SFUND | $78.40M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.421598 | 0.53% | 3.07% | -4.9% |
30d
-23.99%
60d
-24.93%
90d
-25.5%
|
Abert. $0.41413
Min. $0.409018
Máx. $0.421597
|
$12.07M 28.62M KNC | $78.34M |
|
||
| 420 |
Standard Tokenization Protocol
420
STPT
|
$0.040278 | 0.12% | -0.73% | -3.14% |
30d
-11.62%
60d
4.78%
90d
-26.27%
|
Abert. $0.040818
Min. $0.0399
Máx. $0.040818
|
$3.51M 87.05M STPT | $78.24M |
|
||
| 421 |
CyberConnect
421
CYBER
|
$2.97 | 0.67% | 4.13% | -2.69% |
30d
-34.34%
60d
-48.04%
90d
-60%
|
Abert. $2.9029
Min. $2.8364
Máx. $2.9693
|
$9.73M 3.28M CYBER | $77.56M |
|
||
| 422 |
ANyONe Protocol
422
ANYONE
|
$0.887636 | 0.49% | 1.1% | -11.28% |
30d
-35.05%
60d
-38.42%
90d
-38.42%
|
Abert. $0.890271
Min. $0.873916
Máx. $0.89149
|
$193.37K 217.85K ANYONE | $77.24M |
|
||
| 423 |
NetMind Token
423
NMT
|
$2.30 | 0.33% | -2.34% | -9.11% |
30d
-45.54%
60d
-62.67%
90d
-72.37%
|
Abert. $2.3649
Min. $2.2746
Máx. $2.3649
|
$11.75M 5.11M NMT | $76.87M |
|
||
| 424 |
Mines of Dalarnia
424
DAR
|
$0.124758 | 0.47% | 1.49% | -6.13% |
30d
-41.64%
60d
5.6%
90d
-10.38%
|
Abert. $0.124524
Min. $0.122777
Máx. $0.126019
|
$18.48M 148.10M DAR | $76.26M |
|
||
| 425 |
Wrapped CRO
425
WCRO
|
$0.088008 | 0.2% | 0.34% | -5.76% |
30d
-5.46%
60d
-4.97%
90d
-27.81%
|
Abert. $0.087912
Min. $0.087482
Máx. $0.088284
|
$698.12K 7.93M WCRO | $76.24M |
|
||
| 426 |
Big Time
426
BIGTIME
|
$0.073294 | 0.19% | 1.05% | -21.04% |
30d
-32.12%
60d
-37.51%
90d
-53.29%
|
Abert. $0.073319
Min. $0.071525
Máx. $0.07395
|
$6.48M 88.47M BIGTIME | $75.93M |
|
||
| 427 |
ApeX Protocol
427
APEX
|
$1.60 | 0.11% | 1.36% | -15.25% |
30d
-31.65%
60d
-30.15%
90d
-45.34%
|
Abert. $1.5803
Min. $1.5652
Máx. $1.6006
|
$22.91M 14.36M APEX | $75.77M |
|
||
| 428 |
MetFi
428
MFI
|
$0.643631 | -0.7% | 3.26% | 17.68% |
30d
-14.49%
60d
72.04%
90d
-54.97%
|
Abert. $0.607862
Min. $0.602538
Máx. $0.648983
|
$378.92K 588.73K MFI | $75.70M |
|
||
| 429 |
DODO
429
DODO
|
$0.104282 | 0.83% | 5.78% | -4.48% |
30d
-12.82%
60d
-23.34%
90d
-39.65%
|
Abert. $0.100393
Min. $0.098581
Máx. $0.104281
|
$4.76M 45.67M DODO | $75.68M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.438727 | -0.35% | 5.06% | 4.89% |
30d
-17.14%
60d
-24.43%
90d
-43.06%
|
Abert. $0.432171
Min. $0.416747
Máx. $0.440288
|
$10.42M 23.76M HOOK | $75.67M |
|
||
| 431 |
Dogelon Mars
431
ELON
|
$0.00000014 | -0.04% | 0.71% | 0.04% |
30d
-25.06%
60d
-19.53%
90d
-26.71%
|
Abert. $0.000000136
Min. $0.000000135
Máx. $0.000000137
|
$1.20M 8.73T ELON | $75.52M |
|
||
| 432 |
Sleepless AI
432
AI
|
$0.365302 | 0.49% | -1.4% | -11.89% |
30d
-41.45%
60d
-46.77%
90d
-63.27%
|
Abert. $0.374405
Min. $0.360645
Máx. $0.374953
|
$10.60M 29.02M AI | $75.46M |
|
||
| 433 |
Dent
433
DENT
|
$0.000754 | 0.05% | 2.12% | -5.68% |
30d
-20.83%
60d
-19.69%
90d
-41.95%
|
Abert. $0.00075037
Min. $0.00073754
Máx. $0.00075575
|
$1.69M 2.24B DENT | $75.40M |
|
||
| 434 |
Spell Token
434
SPELL
|
$0.000510 | 0.03% | 3.82% | -6.3% |
30d
-24.42%
60d
-26.83%
90d
-36.31%
|
Abert. $0.00049838
Min. $0.00049009
Máx. $0.00052576
|
$6.72M 13.18B SPELL | $75.28M |
|
||
| 435 |
Fusionist
435
ACE
|
$2.23 | 0.44% | 1.04% | -5.03% |
30d
-29.28%
60d
-35.01%
90d
-50.3%
|
Abert. $2.2660
Min. $2.1658
Máx. $2.2661
|
$12.16M 5.45M ACE | $75.26M |
|
||
| 436 |
SLERF
436
SLERF
|
$0.149046 | -0.39% | 2.62% | -7.36% |
30d
-29.22%
60d
-36.67%
90d
-49.85%
|
Abert. $0.14823
Min. $0.145232
Máx. $0.149641
|
$9.45M 63.38M SLERF | $74.52M |
|
||
| 437 |
Oraichain Token
437
ORAI
|
$5.38 | -0.11% | 1.4% | -1.3% |
30d
-30.03%
60d
-42.14%
90d
-62.56%
|
Abert. $5.323
Min. $5.296
Máx. $5.385
|
$4.02M 747.56K ORAI | $74.37M |
|
||
| 438 |
Polyhedra Network
438
ZK
|
$1.2273 | 0.09% | 0.94% | -4.04% |
30d
-4.22%
60d
7.95%
90d
9.54%
|
Abert. $1.2197
Min. $1.2091
Máx. $1.2316
|
$9.51M 7.75M ZK | $74.11M |
|
||
| 439 |
Nakamoto Games
439
NAKA
|
$0.818997 | 0.08% | -1.14% | 8.07% |
30d
-24.82%
60d
-14.68%
90d
-45.16%
|
Abert. $0.833461
Min. $0.817419
Máx. $0.833461
|
$47.44M 57.93M NAKA | $74.09M |
|
||
| 440 |
Staked TRX
440
STRX
|
$0.151766 | - | 1.02% | 5.44% |
30d
2.48%
60d
20.77%
90d
16.84%
|
Abert. $0.149546
Min. $0.149546
Máx. $0.152596
|
$1.36K 8.97K STRX | $73.78M |
|
||
| 441 |
mCoin
441
MCOIN
|
$0.415241 | -0.05% | 0.18% | -8.42% |
30d
-22.12%
60d
-51.02%
90d
-58.1%
|
Abert. $0.414899
Min. $0.41279
Máx. $0.420981
|
$2.02M 4.86M MCOIN | $73.50M |
|
||
| 442 |
HTX Token / Huobi Token
442
HT
|
$0.449154 | -0.16% | 6.9% | 12.86% |
30d
-2.83%
60d
-14.89%
90d
-24.92%
|
Abert. $0.402755
Min. $0.402755
Máx. $0.48981
|
$168.04K 374.13K HT | $72.87M |
|
||
| 443 |
RSK Infrastructure Framework
443
RIF
|
$0.072818 | 0.61% | 2.24% | -2.51% |
30d
-18.66%
60d
-27.9%
90d
-53.02%
|
Abert. $0.072674
Min. $0.070604
Máx. $0.072817
|
$2.43M 33.37M RIF | $72.82M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.096301 | 0.38% | 4.4% | -5.43% |
30d
-24.99%
60d
-28.63%
90d
-50.27%
|
Abert. $0.092339
Min. $0.092001
Máx. $0.098025
|
$4.36M 45.25M PHA | $71.62M |
|
||
| 445 |
Liquity USD
445
LUSD
|
$0.9979 | -0.16% | 0.11% | -0.34% |
30d
-0.32%
60d
-0.1%
90d
-0.43%
|
Abert. $1.0002
Min. $0.9956
Máx. $1.0043
|
$80.48K 80.65K LUSD | $71.58M |
|
||
| 446 |
QuarkChain
446
QKC
|
$0.010180 | 3.42% | -0.1% | -6.62% |
30d
29.05%
60d
33.17%
90d
-10.11%
|
Abert. $0.010107
Min. $0.00957612
Máx. $0.010349
|
$15.22M 1.49B QKC | $71.52M |
|
||
| 447 |
Moonriver
447
MOVR
|
$7.87 | 0.04% | -1.16% | -5.44% |
30d
-27.98%
60d
-28.18%
90d
-43.61%
|
Abert. $8.041
Min. $7.820
Máx. $8.071
|
$2.27M 288.41K MOVR | $71.49M |
|
||
| 448 |
Staika
448
STIK
|
$2.47 | 0.06% | -0.97% | 17.44% |
30d
24.02%
60d
46.1%
90d
6.46%
|
Abert. $2.4889
Min. $2.4374
Máx. $2.4988
|
$526.95K 213.03K STIK | $71.26M |
|
||
| 449 |
Lido Staked Matic
449
stMATIC
|
$0.462437 | 0.15% | 1.63% | -3.85% |
30d
-20.23%
60d
-25.66%
90d
-39.49%
|
Abert. $0.457634
Min. $0.454992
Máx. $0.462436
|
$16.54K 35.76K stMATIC | $71.09M |
|
||
| 450 |
Vulcan Forged PYR
450
PYR
|
$2.53 | 0.19% | 3.39% | -6.81% |
30d
-28.27%
60d
-29.79%
90d
-44.59%
|
Abert. $2.4712
Min. $2.4441
Máx. $2.5302
|
$2.75M 1.09M PYR | $71.03M |
|
28.491 Moedas monitoradas - Página
9 do 570
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.