Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Velo
401
VELO
|
$0.011992 | 1.31% | -9.42% | 34.99% |
30d
18.7%
60d
16.41%
90d
-41.08%
|
Abert. $0.013419
Min. $0.011752
Máx. $0.013419
|
$16.44M 1.37B VELO | $88.62M |
|
||
| 402 |
TerraClassicUSD (Old TerraUSD / UST)
402
USTC
|
$0.015781 | 0.59% | 1.03% | 0.5% |
30d
-22.7%
60d
-17.74%
90d
-30.25%
|
Abert. $0.015699
Min. $0.015477
Máx. $0.016569
|
$5.92M 375.00M USTC | $88.04M |
|
||
| 403 |
DODO
403
DODO
|
$0.119611 | 1.3% | 15.21% | 15.22% |
30d
-6.76%
60d
-13.9%
90d
-36.7%
|
Abert. $0.104281
Min. $0.103068
Máx. $0.129787
|
$34.59M 289.15M DODO | $86.80M |
|
||
| 404 |
Bone ShibaSwap
404
BONE
|
$0.375793 | 0.39% | -5.45% | -6.64% |
30d
-34.17%
60d
-28%
90d
-41.69%
|
Abert. $0.396939
Min. $0.374284
Máx. $0.397927
|
$5.89M 15.67M BONE | $86.40M |
|
||
| 405 |
inSure
405
ISURE
|
$0.003183 | - | -3.13% | 0.6% |
30d
-38.9%
60d
-42.3%
90d
-47.93%
|
Abert. $0.00328607
Min. $0.00314039
Máx. $0.00328607
|
$419.33K 131.74M ISURE | $85.27M |
|
||
| 406 |
bemo staked TON
406
STTON
|
$7.22 | 0.07% | 7.79% | 10.07% |
30d
-4.95%
60d
0.61%
90d
-33.14%
|
Abert. $6.695
Min. $6.691
Máx. $7.222
|
$59.28K 8.21K STTON | $85.23M |
|
||
| 407 |
Wink
407
WIN
|
$0.000086 | 1.97% | 5.98% | 7.32% |
30d
-10.01%
60d
-3.39%
90d
-30.67%
|
Abert. $0.0000812
Min. $0.00008025
Máx. $0.00008563
|
$13.77M 160.82B WIN | $85.09M |
|
||
| 408 |
Celer Network
408
CELR
|
$0.010988 | -0.12% | 5.66% | 4.79% |
30d
-27.3%
60d
-32.58%
90d
-60.87%
|
Abert. $0.010422
Min. $0.010318
Máx. $0.011181
|
$4.78M 434.93M CELR | $85.08M |
|
||
| 409 |
Dusk
409
DUSK
|
$0.182919 | 0.47% | 1.04% | -1.3% |
30d
-34.03%
60d
-41.94%
90d
-49.55%
|
Abert. $0.179262
Min. $0.178991
Máx. $0.192311
|
$8.76M 47.89M DUSK | $84.93M |
|
||
| 410 |
Euler Finance
410
EUL
|
$5.35 | -0.54% | -0.15% | 22.02% |
30d
15.6%
60d
44.84%
90d
-6.14%
|
Abert. $5.358
Min. $5.335
Máx. $5.422
|
$1.21M 226.64K EUL | $84.39M |
|
||
| 411 |
Bazaars
411
BZR
|
$7.21 | 0.3% | 0.76% | 4.03% |
30d
-24.57%
60d
-24.71%
90d
-23.55%
|
Abert. $7.137
Min. $7.106
Máx. $7.313
|
$221.12K 30.68K BZR | $84.13M |
|
||
| 412 |
Gains Network
412
GNS
|
$2.49 | 0.04% | -1.71% | 0.86% |
30d
-27.21%
60d
-13.11%
90d
-24.85%
|
Abert. $2.5469
Min. $2.4934
Máx. $2.6085
|
$3.79M 1.52M GNS | $83.44M |
|
||
| 413 |
Milk Alliance
413
MLK
|
$0.220517 | 0.27% | 1.25% | -0.19% |
30d
-27.4%
60d
-23.02%
90d
-31.09%
|
Abert. $0.218445
Min. $0.216862
Máx. $0.221227
|
$1.17M 5.29M MLK | $83.35M |
|
||
| 414 |
crvUSD
414
CRVUSD
|
$0.9991 | 0.06% | 0.04% | 0.22% |
30d
0.28%
60d
0.25%
90d
0.16%
|
Abert. $0.9986
Min. $0.9982
Máx. $0.9991
|
$7.16M 7.17M CRVUSD | $83.28M |
|
||
| 415 |
Status
415
SNT
|
$0.021115 | 0.47% | 1.09% | 0.91% |
30d
-18.78%
60d
-28.1%
90d
-44.7%
|
Abert. $0.020906
Min. $0.020848
Máx. $0.021373
|
$792.92K 37.55M SNT | $82.44M |
|
||
| 416 |
SUNDOG
416
SUNDOG
|
$0.080755 | -2.13% | 59.97% | 23.93% |
30d
23.93%
60d
23.93%
90d
23.93%
|
Abert. $0.056781
Min. $0.043529
Máx. $0.09095
|
$44.16M 546.86M SUNDOG | $80.75M |
|
||
| 417 |
Polymath
417
POLY
|
$0.086644 | 1.82% | 4.99% | -7.04% |
30d
-4.56%
60d
-26.26%
90d
22.31%
|
Abert. $0.085145
Min. $0.076278
Máx. $0.092657
|
$7.79K 89.94K POLY | $80.15M |
|
||
| 418 |
MediBloc
418
MEDIB
|
$0.008839 | -0.14% | 1.37% | -1.27% |
30d
-3.32%
60d
12.91%
90d
-29.81%
|
Abert. $0.00871217
Min. $0.00862753
Máx. $0.00885169
|
$1.74M 196.70M MEDIB | $79.86M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.428704 | -0.09% | 1.95% | 4.17% |
30d
-24.41%
60d
-24.71%
90d
-30.32%
|
Abert. $0.421597
Min. $0.419272
Máx. $0.43953
|
$12.93M 30.16M KNC | $79.66M |
|
||
| 420 |
RSK Infrastructure Framework
420
RIF
|
$0.078272 | -0.34% | 8.28% | 10.1% |
30d
-15.26%
60d
-20.99%
90d
-51.18%
|
Abert. $0.072817
Min. $0.071707
Máx. $0.08229
|
$6.78M 86.67M RIF | $78.27M |
|
||
| 421 |
Steem
421
STEEM
|
$0.166605 | 0.42% | -0.51% | -0.92% |
30d
-17.88%
60d
-14.96%
90d
-40.79%
|
Abert. $0.167938
Min. $0.165898
Máx. $0.170455
|
$11.55M 69.31M STEEM | $78.19M |
|
||
| 422 |
Standard Tokenization Protocol
422
STPT
|
$0.040160 | -0.01% | -0.36% | 1.28% |
30d
-15.77%
60d
1.86%
90d
-32.87%
|
Abert. $0.040278
Min. $0.040015
Máx. $0.040897
|
$2.64M 65.78M STPT | $78.01M |
|
||
| 423 |
ANyONe Protocol
423
ANYONE
|
$0.893307 | 0.07% | -1.55% | -3.72% |
30d
-38.52%
60d
-38.02%
90d
-38.02%
|
Abert. $0.887635
Min. $0.887635
Máx. $0.933888
|
$642.40K 719.12K ANYONE | $77.76M |
|
||
| 424 |
CyberConnect
424
CYBER
|
$2.98 | 0.09% | 0.07% | 2.99% |
30d
-36.47%
60d
-45.83%
90d
-65.3%
|
Abert. $2.9693
Min. $2.9386
Máx. $3.0906
|
$11.98M 4.03M CYBER | $77.72M |
|
||
| 425 |
Orbs
425
ORBS
|
$0.024412 | 0.46% | -2.64% | -7.24% |
30d
-3.36%
60d
8.16%
90d
-31.58%
|
Abert. $0.025736
Min. $0.02425
Máx. $0.025736
|
$4.93M 202.15M ORBS | $77.33M |
|
||
| 426 |
Big Time
426
BIGTIME
|
$0.074486 | 0.98% | 1.98% | -17.4% |
30d
-32.57%
60d
-39.79%
90d
-58.74%
|
Abert. $0.073294
Min. $0.07234
Máx. $0.078419
|
$9.16M 122.93M BIGTIME | $77.16M |
|
||
| 427 |
Seedify.fund
427
SFUND
|
$1.2403 | 0.09% | -1.27% | -2.42% |
30d
-17.82%
60d
-27.68%
90d
-51.43%
|
Abert. $1.2632
Min. $1.2263
Máx. $1.2632
|
$2.55M 2.06M SFUND | $76.98M |
|
||
| 428 |
Fusionist
428
ACE
|
$2.28 | 0.68% | 2.22% | 7.14% |
30d
-29.68%
60d
-34.82%
90d
-56.25%
|
Abert. $2.2318
Min. $2.2002
Máx. $2.3711
|
$19.95M 8.77M ACE | $76.75M |
|
||
| 429 |
Dent
429
DENT
|
$0.000767 | -0.18% | 1.22% | 1.89% |
30d
-20.91%
60d
-21.81%
90d
-45.75%
|
Abert. $0.00075396
Min. $0.00074399
Máx. $0.000778
|
$2.57M 3.36B DENT | $76.68M |
|
||
| 430 |
Spell Token
430
SPELL
|
$0.000516 | -0.09% | 1.69% | 1.3% |
30d
-25.92%
60d
-27.79%
90d
-40.63%
|
Abert. $0.00050959
Min. $0.00050409
Máx. $0.00052968
|
$6.34M 12.28B SPELL | $76.25M |
|
||
| 431 |
ApeX Protocol
431
APEX
|
$1.60 | 0.41% | -0.3% | -9.73% |
30d
-30.76%
60d
-36.74%
90d
-47.11%
|
Abert. $1.5950
Min. $1.5883
Máx. $1.6256
|
$15.94M 9.95M APEX | $76.19M |
|
||
| 432 |
Sleepless AI
432
AI
|
$0.368292 | 1.16% | -0.6% | -2.21% |
30d
-41.34%
60d
-48.37%
90d
-66.8%
|
Abert. $0.365301
Min. $0.36196
Máx. $0.383733
|
$13.34M 36.23M AI | $76.08M |
|
||
| 433 |
Dogelon Mars
433
ELON
|
$0.00000014 | -0.11% | -0.15% | 3.57% |
30d
-29.84%
60d
-20.6%
90d
-34.93%
|
Abert. $0.000000137
Min. $0.000000136
Máx. $0.000000141
|
$1.39M 10.15T ELON | $75.76M |
|
||
| 434 |
AI Analysis Token
434
AIAT
|
$0.520705 | -0.67% | -9.02% | -1.64% |
30d
-20.8%
60d
-8.05%
90d
-29.73%
|
Abert. $0.569625
Min. $0.520704
Máx. $0.57945
|
$681.08K 1.31M AIAT | $75.54M |
|
||
| 435 |
Nakamoto Games
435
NAKA
|
$0.834595 | 0.01% | 1.32% | 12.14% |
30d
-23.05%
60d
-24.3%
90d
-49.16%
|
Abert. $0.818997
Min. $0.818997
Máx. $0.838726
|
$48.22M 57.78M NAKA | $75.50M |
|
||
| 436 |
SLERF
436
SLERF
|
$0.150637 | 0.95% | 0.36% | 1.45% |
30d
-32.26%
60d
-33.26%
90d
-52.3%
|
Abert. $0.149045
Min. $0.148642
Máx. $0.155042
|
$10.02M 66.50M SLERF | $75.32M |
|
||
| 437 |
Node AI
437
GPU
|
$0.790386 | 0.23% | -4.24% | -7.33% |
30d
-13.52%
60d
11.08%
90d
-46.31%
|
Abert. $0.827135
Min. $0.788516
Máx. $0.829524
|
$780.26K 987.19K GPU | $75.18M |
|
||
| 438 |
HTX Token / Huobi Token
438
HT
|
$0.460006 | 0.98% | 4.04% | 19.77% |
30d
-8.12%
60d
-13%
90d
-23.26%
|
Abert. $0.449153
Min. $0.436832
Máx. $0.470513
|
$2.01M 4.38M HT | $74.63M |
|
||
| 439 |
Vulcan Forged PYR
439
PYR
|
$2.65 | -0.59% | 5.13% | 3.57% |
30d
-25.71%
60d
-27.02%
90d
-46.11%
|
Abert. $2.5276
Min. $2.4890
Máx. $2.7903
|
$8.85M 3.33M PYR | $74.55M |
|
||
| 440 |
Oraichain Token
440
ORAI
|
$5.37 | 0.15% | 0.1% | -0.11% |
30d
-31.92%
60d
-43.86%
90d
-67.58%
|
Abert. $5.379
Min. $5.302
Máx. $5.450
|
$4.20M 782.20K ORAI | $74.29M |
|
||
| 441 |
Wrapped CRO
441
WCRO
|
$0.085840 | 0.02% | -2.85% | -2.33% |
30d
-9.14%
60d
-8.51%
90d
-32.63%
|
Abert. $0.088008
Min. $0.085517
Máx. $0.088513
|
$577.11K 6.72M WCRO | $74.24M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.099367 | 1.43% | 3.77% | 2.92% |
30d
-27.42%
60d
-26.59%
90d
-51.16%
|
Abert. $0.0963
Min. $0.095309
Máx. $0.100387
|
$5.85M 58.83M PHA | $73.93M |
|
||
| 443 |
Shentu
443
CTK
|
$0.537925 | 0.33% | 6.19% | 1.45% |
30d
-19.79%
60d
-33.56%
90d
-23.97%
|
Abert. $0.509132
Min. $0.501965
Máx. $0.553529
|
$4.88M 9.08M CTK | $73.77M |
|
||
| 444 |
Staked TRX
444
STRX
|
$0.151435 | 0.01% | 0.62% | 5.96% |
30d
1.97%
60d
19.31%
90d
13.69%
|
Abert. $0.151765
Min. $0.14989
Máx. $0.152264
|
$714.00 4.72K STRX | $73.62M |
|
||
| 445 |
Polyhedra Network
445
ZK
|
$1.2132 | -0.02% | -1.49% | -3.91% |
30d
-6.66%
60d
9.27%
90d
-6.01%
|
Abert. $1.2273
Min. $1.2111
Máx. $1.2295
|
$10.03M 8.27M ZK | $73.26M |
|
||
| 446 |
Moonriver
446
MOVR
|
$8.03 | 0.8% | 1.89% | 2.34% |
30d
-28.61%
60d
-29.61%
90d
-47.61%
|
Abert. $7.871
Min. $7.786
Máx. $8.336
|
$3.63M 452.48K MOVR | $72.88M |
|
||
| 447 |
MetFi
447
MFI
|
$0.619371 | 0.51% | -3.14% | 13.5% |
30d
-3.64%
60d
67.3%
90d
-58.81%
|
Abert. $0.643631
Min. $0.613503
Máx. $0.643631
|
$374.55K 604.72K MFI | $72.85M |
|
||
| 448 |
Request Network
448
REQ
|
$0.094665 | 0.53% | 2.9% | 3.3% |
30d
-18.18%
60d
-13.81%
90d
-27.61%
|
Abert. $0.091928
Min. $0.091007
Máx. $0.0956
|
$1.74M 18.39M REQ | $72.77M |
|
||
| 449 |
Staika
449
STIK
|
$2.49 | 0.03% | 1.19% | 9.05% |
30d
25.41%
60d
28.69%
90d
14.74%
|
Abert. $2.4735
Min. $2.4517
Máx. $2.5076
|
$562.42K 225.44K STIK | $71.87M |
|
||
| 450 |
Liquity USD
450
LUSD
|
$0.9998 | 0.01% | -0.19% | 0.01% |
30d
-0.04%
60d
0.12%
90d
-0.39%
|
Abert. $0.9979
Min. $0.996
Máx. $1.0020
|
$151.54K 151.58K LUSD | $71.73M |
|
28.493 Moedas monitoradas - Página
9 do 570
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.