Cap Mercado $2.22T -0.73%
Volume 24h $96.32B 26.55%
BTC % 52.16% -0.9%
ETH % 14.31% 1.67%
Moedas 28.493 +2
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
401
Velo
Velo
401
VELO
$0.011992 1.31% -9.42% 34.99%
30d 18.7%
60d 16.41%
90d -41.08%
Abert. $0.013419
Min. $0.011752
Máx. $0.013419
$16.44M 1.37B VELO $88.62M
402 $0.015781 0.59% 1.03% 0.5%
30d -22.7%
60d -17.74%
90d -30.25%
Abert. $0.015699
Min. $0.015477
Máx. $0.016569
$5.92M 375.00M USTC $88.04M
403
DODO
DODO
403
DODO
$0.119611 1.3% 15.21% 15.22%
30d -6.76%
60d -13.9%
90d -36.7%
Abert. $0.104281
Min. $0.103068
Máx. $0.129787
$34.59M 289.15M DODO $86.80M
404 $0.375793 0.39% -5.45% -6.64%
30d -34.17%
60d -28%
90d -41.69%
Abert. $0.396939
Min. $0.374284
Máx. $0.397927
$5.89M 15.67M BONE $86.40M
405
inSure
inSure
405
ISURE
$0.003183 - -3.13% 0.6%
30d -38.9%
60d -42.3%
90d -47.93%
Abert. $0.00328607
Min. $0.00314039
Máx. $0.00328607
$419.33K 131.74M ISURE $85.27M
406 $7.22 0.07% 7.79% 10.07%
30d -4.95%
60d 0.61%
90d -33.14%
Abert. $6.695
Min. $6.691
Máx. $7.222
$59.28K 8.21K STTON $85.23M
407
Wink
Wink
407
WIN
$0.000086 1.97% 5.98% 7.32%
30d -10.01%
60d -3.39%
90d -30.67%
Abert. $0.0000812
Min. $0.00008025
Máx. $0.00008563
$13.77M 160.82B WIN $85.09M
408 $0.010988 -0.12% 5.66% 4.79%
30d -27.3%
60d -32.58%
90d -60.87%
Abert. $0.010422
Min. $0.010318
Máx. $0.011181
$4.78M 434.93M CELR $85.08M
409
Dusk
Dusk
409
DUSK
$0.182919 0.47% 1.04% -1.3%
30d -34.03%
60d -41.94%
90d -49.55%
Abert. $0.179262
Min. $0.178991
Máx. $0.192311
$8.76M 47.89M DUSK $84.93M
410 $5.35 -0.54% -0.15% 22.02%
30d 15.6%
60d 44.84%
90d -6.14%
Abert. $5.358
Min. $5.335
Máx. $5.422
$1.21M 226.64K EUL $84.39M
411
Bazaars
Bazaars
411
BZR
$7.21 0.3% 0.76% 4.03%
30d -24.57%
60d -24.71%
90d -23.55%
Abert. $7.137
Min. $7.106
Máx. $7.313
$221.12K 30.68K BZR $84.13M
412 $2.49 0.04% -1.71% 0.86%
30d -27.21%
60d -13.11%
90d -24.85%
Abert. $2.5469
Min. $2.4934
Máx. $2.6085
$3.79M 1.52M GNS $83.44M
413 $0.220517 0.27% 1.25% -0.19%
30d -27.4%
60d -23.02%
90d -31.09%
Abert. $0.218445
Min. $0.216862
Máx. $0.221227
$1.17M 5.29M MLK $83.35M
414
crvUSD
crvUSD
414
CRVUSD
$0.9991 0.06% 0.04% 0.22%
30d 0.28%
60d 0.25%
90d 0.16%
Abert. $0.9986
Min. $0.9982
Máx. $0.9991
$7.16M 7.17M CRVUSD $83.28M
415
Status
Status
415
SNT
$0.021115 0.47% 1.09% 0.91%
30d -18.78%
60d -28.1%
90d -44.7%
Abert. $0.020906
Min. $0.020848
Máx. $0.021373
$792.92K 37.55M SNT $82.44M
416
SUNDOG
SUNDOG
416
SUNDOG
$0.080755 -2.13% 59.97% 23.93%
30d 23.93%
60d 23.93%
90d 23.93%
Abert. $0.056781
Min. $0.043529
Máx. $0.09095
$44.16M 546.86M SUNDOG $80.75M
417
Polymath
Polymath
417
POLY
$0.086644 1.82% 4.99% -7.04%
30d -4.56%
60d -26.26%
90d 22.31%
Abert. $0.085145
Min. $0.076278
Máx. $0.092657
$7.79K 89.94K POLY $80.15M
418
MediBloc
MediBloc
418
MEDIB
$0.008839 -0.14% 1.37% -1.27%
30d -3.32%
60d 12.91%
90d -29.81%
Abert. $0.00871217
Min. $0.00862753
Máx. $0.00885169
$1.74M 196.70M MEDIB $79.86M
419 $0.428704 -0.09% 1.95% 4.17%
30d -24.41%
60d -24.71%
90d -30.32%
Abert. $0.421597
Min. $0.419272
Máx. $0.43953
$12.93M 30.16M KNC $79.66M
420 $0.078272 -0.34% 8.28% 10.1%
30d -15.26%
60d -20.99%
90d -51.18%
Abert. $0.072817
Min. $0.071707
Máx. $0.08229
$6.78M 86.67M RIF $78.27M
421
Steem
Steem
421
STEEM
$0.166605 0.42% -0.51% -0.92%
30d -17.88%
60d -14.96%
90d -40.79%
Abert. $0.167938
Min. $0.165898
Máx. $0.170455
$11.55M 69.31M STEEM $78.19M
422 $0.040160 -0.01% -0.36% 1.28%
30d -15.77%
60d 1.86%
90d -32.87%
Abert. $0.040278
Min. $0.040015
Máx. $0.040897
$2.64M 65.78M STPT $78.01M
423 $0.893307 0.07% -1.55% -3.72%
30d -38.52%
60d -38.02%
90d -38.02%
Abert. $0.887635
Min. $0.887635
Máx. $0.933888
$642.40K 719.12K ANYONE $77.76M
424
CyberConnect
CyberConnect
424
CYBER
$2.98 0.09% 0.07% 2.99%
30d -36.47%
60d -45.83%
90d -65.3%
Abert. $2.9693
Min. $2.9386
Máx. $3.0906
$11.98M 4.03M CYBER $77.72M
425
Orbs
Orbs
425
ORBS
$0.024412 0.46% -2.64% -7.24%
30d -3.36%
60d 8.16%
90d -31.58%
Abert. $0.025736
Min. $0.02425
Máx. $0.025736
$4.93M 202.15M ORBS $77.33M
426
Big Time
Big Time
426
BIGTIME
$0.074486 0.98% 1.98% -17.4%
30d -32.57%
60d -39.79%
90d -58.74%
Abert. $0.073294
Min. $0.07234
Máx. $0.078419
$9.16M 122.93M BIGTIME $77.16M
427
Seedify.fund
Seedify.fund
427
SFUND
$1.2403 0.09% -1.27% -2.42%
30d -17.82%
60d -27.68%
90d -51.43%
Abert. $1.2632
Min. $1.2263
Máx. $1.2632
$2.55M 2.06M SFUND $76.98M
428
Fusionist
Fusionist
428
ACE
$2.28 0.68% 2.22% 7.14%
30d -29.68%
60d -34.82%
90d -56.25%
Abert. $2.2318
Min. $2.2002
Máx. $2.3711
$19.95M 8.77M ACE $76.75M
429
Dent
Dent
429
DENT
$0.000767 -0.18% 1.22% 1.89%
30d -20.91%
60d -21.81%
90d -45.75%
Abert. $0.00075396
Min. $0.00074399
Máx. $0.000778
$2.57M 3.36B DENT $76.68M
430
Spell Token
Spell Token
430
SPELL
$0.000516 -0.09% 1.69% 1.3%
30d -25.92%
60d -27.79%
90d -40.63%
Abert. $0.00050959
Min. $0.00050409
Máx. $0.00052968
$6.34M 12.28B SPELL $76.25M
431 $1.60 0.41% -0.3% -9.73%
30d -30.76%
60d -36.74%
90d -47.11%
Abert. $1.5950
Min. $1.5883
Máx. $1.6256
$15.94M 9.95M APEX $76.19M
432 $0.368292 1.16% -0.6% -2.21%
30d -41.34%
60d -48.37%
90d -66.8%
Abert. $0.365301
Min. $0.36196
Máx. $0.383733
$13.34M 36.23M AI $76.08M
433 $0.00000014 -0.11% -0.15% 3.57%
30d -29.84%
60d -20.6%
90d -34.93%
Abert. $0.000000137
Min. $0.000000136
Máx. $0.000000141
$1.39M 10.15T ELON $75.76M
434 $0.520705 -0.67% -9.02% -1.64%
30d -20.8%
60d -8.05%
90d -29.73%
Abert. $0.569625
Min. $0.520704
Máx. $0.57945
$681.08K 1.31M AIAT $75.54M
435 $0.834595 0.01% 1.32% 12.14%
30d -23.05%
60d -24.3%
90d -49.16%
Abert. $0.818997
Min. $0.818997
Máx. $0.838726
$48.22M 57.78M NAKA $75.50M
436
SLERF
SLERF
436
SLERF
$0.150637 0.95% 0.36% 1.45%
30d -32.26%
60d -33.26%
90d -52.3%
Abert. $0.149045
Min. $0.148642
Máx. $0.155042
$10.02M 66.50M SLERF $75.32M
437
Node AI
Node AI
437
GPU
$0.790386 0.23% -4.24% -7.33%
30d -13.52%
60d 11.08%
90d -46.31%
Abert. $0.827135
Min. $0.788516
Máx. $0.829524
$780.26K 987.19K GPU $75.18M
438 $0.460006 0.98% 4.04% 19.77%
30d -8.12%
60d -13%
90d -23.26%
Abert. $0.449153
Min. $0.436832
Máx. $0.470513
$2.01M 4.38M HT $74.63M
439 $2.65 -0.59% 5.13% 3.57%
30d -25.71%
60d -27.02%
90d -46.11%
Abert. $2.5276
Min. $2.4890
Máx. $2.7903
$8.85M 3.33M PYR $74.55M
440 $5.37 0.15% 0.1% -0.11%
30d -31.92%
60d -43.86%
90d -67.58%
Abert. $5.379
Min. $5.302
Máx. $5.450
$4.20M 782.20K ORAI $74.29M
441
Wrapped CRO
Wrapped CRO
441
WCRO
$0.085840 0.02% -2.85% -2.33%
30d -9.14%
60d -8.51%
90d -32.63%
Abert. $0.088008
Min. $0.085517
Máx. $0.088513
$577.11K 6.72M WCRO $74.24M
442 $0.099367 1.43% 3.77% 2.92%
30d -27.42%
60d -26.59%
90d -51.16%
Abert. $0.0963
Min. $0.095309
Máx. $0.100387
$5.85M 58.83M PHA $73.93M
443
Shentu
Shentu
443
CTK
$0.537925 0.33% 6.19% 1.45%
30d -19.79%
60d -33.56%
90d -23.97%
Abert. $0.509132
Min. $0.501965
Máx. $0.553529
$4.88M 9.08M CTK $73.77M
444
Staked TRX
Staked TRX
444
STRX
$0.151435 0.01% 0.62% 5.96%
30d 1.97%
60d 19.31%
90d 13.69%
Abert. $0.151765
Min. $0.14989
Máx. $0.152264
$714.00 4.72K STRX $73.62M
445 $1.2132 -0.02% -1.49% -3.91%
30d -6.66%
60d 9.27%
90d -6.01%
Abert. $1.2273
Min. $1.2111
Máx. $1.2295
$10.03M 8.27M ZK $73.26M
446
Moonriver
Moonriver
446
MOVR
$8.03 0.8% 1.89% 2.34%
30d -28.61%
60d -29.61%
90d -47.61%
Abert. $7.871
Min. $7.786
Máx. $8.336
$3.63M 452.48K MOVR $72.88M
447
MetFi
MetFi
447
MFI
$0.619371 0.51% -3.14% 13.5%
30d -3.64%
60d 67.3%
90d -58.81%
Abert. $0.643631
Min. $0.613503
Máx. $0.643631
$374.55K 604.72K MFI $72.85M
448 $0.094665 0.53% 2.9% 3.3%
30d -18.18%
60d -13.81%
90d -27.61%
Abert. $0.091928
Min. $0.091007
Máx. $0.0956
$1.74M 18.39M REQ $72.77M
449
Staika
Staika
449
STIK
$2.49 0.03% 1.19% 9.05%
30d 25.41%
60d 28.69%
90d 14.74%
Abert. $2.4735
Min. $2.4517
Máx. $2.5076
$562.42K 225.44K STIK $71.87M
450
Liquity USD
Liquity USD
450
LUSD
$0.9998 0.01% -0.19% 0.01%
30d -0.04%
60d 0.12%
90d -0.39%
Abert. $0.9979
Min. $0.996
Máx. $1.0020
$151.54K 151.58K LUSD $71.73M
28.493 Moedas monitoradas - Página 9 do 570

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.