Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Steem
451
STEEM
|
$0.195832 | 0.36% | -1.27% | 1.73% |
30d
17.84%
60d
0.69%
90d
-0.73%
|
Abert. $0.20046
Min. $0.193569
Máx. $0.201627
|
$16.39M 83.67M STEEM | $92.53M |
|
||
| 452 |
Synapse
452
SYN
|
$0.495994 | -0.47% | -3.73% | 2.72% |
30d
0.77%
60d
13.53%
90d
-5.24%
|
Abert. $0.510815
Min. $0.495687
Máx. $0.525317
|
$5.32M 10.73M SYN | $92.50M |
|
||
| 453 |
Neiro
453
NEIRO
|
$0.091378 | 1% | 2.88% | 6% |
30d
24.94%
60d
28.43%
90d
562.07%
|
Abert. $0.090841
Min. $0.088814
Máx. $0.096075
|
$30.38M 332.46M NEIRO | $91.38M |
|
||
| 454 |
Syscoin
454
SYS
|
$0.115287 | 0.51% | -5.74% | 5.96% |
30d
-0.59%
60d
17.23%
90d
-7.77%
|
Abert. $0.121762
Min. $0.114242
Máx. $0.124116
|
$7.16M 62.07M SYS | $91.37M |
|
||
| 455 |
Maverick Protocol
455
MAV
|
$0.239778 | 0.35% | 0.09% | 8.34% |
30d
15.93%
60d
14.15%
90d
-3.9%
|
Abert. $0.242046
Min. $0.236892
Máx. $0.252265
|
$6.87M 28.65M MAV | $91.27M |
|
||
| 456 |
Spell Token
456
SPELL
|
$0.000612 | 0.12% | -2.24% | 7.04% |
30d
10.34%
60d
-6.19%
90d
-11.11%
|
Abert. $0.00062619
Min. $0.00059947
Máx. $0.00062884
|
$5.91M 9.67B SPELL | $91.27M |
|
||
| 457 |
AI Analysis Token
457
AIAT
|
$0.622466 | 1.03% | 2.35% | -1.1% |
30d
-0.52%
60d
-8.63%
90d
18.45%
|
Abert. $0.607459
Min. $0.606427
Máx. $0.63781
|
$379.87K 610.26K AIAT | $91.12M |
|
||
| 458 |
Phoenix Global (New)
458
PHB
|
$1.75 | 2.84% | -2.95% | 29.06% |
30d
31.36%
60d
13.62%
90d
-3.67%
|
Abert. $1.7774
Min. $1.6709
Máx. $1.8387
|
$8.56M 4.89M PHB | $90.55M |
|
||
| 459 |
Hooked Protocol
459
HOOK
|
$0.482903 | 0.75% | -2.23% | 7.73% |
30d
10.34%
60d
-11.56%
90d
-13.9%
|
Abert. $0.499057
Min. $0.476435
Máx. $0.50914
|
$16.30M 33.75M HOOK | $90.14M |
|
||
| 460 |
Liquity
460
LQTY
|
$0.962428 | 0.35% | 0.16% | 0.04% |
30d
19.99%
60d
19.3%
90d
10.91%
|
Abert. $0.969056
Min. $0.959055
Máx. $1.0109
|
$14.96M 15.54M LQTY | $90.01M |
|
||
| 461 |
UPCX
461
UPC
|
$1.86 | -0.2% | 0.35% | 0.18% |
30d
-3.48%
60d
-6.13%
90d
-7.06%
|
Abert. $1.8504
Min. $1.8303
Máx. $1.8638
|
$2.13M 1.15M UPC | $89.94M |
|
||
| 462 |
Daddy Tate
462
DADDY
|
$0.149952 | 2.78% | 28.11% | 105.07% |
30d
82.31%
60d
61.97%
90d
10.29%
|
Abert. $0.117187
Min. $0.113647
Máx. $0.15902
|
$18.98M 126.61M DADDY | $89.92M |
|
||
| 463 |
XYO Network
463
XYO
|
$0.006666 | 2.61% | 20.41% | 42.4% |
30d
37.67%
60d
17.82%
90d
-6.07%
|
Abert. $0.00522175
Min. $0.00522175
Máx. $0.00689757
|
$5.35M 801.95M XYO | $89.83M |
|
||
| 464 |
Milk Alliance
464
MLK
|
$0.229570 | - | -0.88% | -0.93% |
30d
3.85%
60d
-12.86%
90d
-19.33%
|
Abert. $0.232667
Min. $0.229278
Máx. $0.234168
|
$2.38M 10.39M MLK | $89.53M |
|
||
| 465 |
Omni Network
465
OMNI
|
$9.70 | 0.21% | -1.18% | 8.51% |
30d
35.56%
60d
-11.97%
90d
-32.52%
|
Abert. $9.874
Min. $9.633
Máx. $10.22
|
$20.10M 2.07M OMNI | $88.76M |
|
||
| 466 |
Tectum
466
TET
|
$11.42 | -0.7% | -1.88% | 31.09% |
30d
33.3%
60d
75.04%
90d
59.76%
|
Abert. $11.53
Min. $11.41
Máx. $12.58
|
$1.84M 161.19K TET | $86.76M |
|
||
| 467 |
Wen
467
WEN
|
$0.000119 | 0.5% | -1.56% | 23.57% |
30d
28.7%
60d
-10.03%
90d
-16.28%
|
Abert. $0.00012387
Min. $0.00011817
Máx. $0.0001253
|
$8.74M 73.63B WEN | $86.43M |
|
||
| 468 |
Velodrome Finance
468
VELO
|
$0.105304 | -2.09% | -8.62% | 23.81% |
30d
21.38%
60d
22.4%
90d
16.68%
|
Abert. $0.116946
Min. $0.105304
Máx. $0.117697
|
$3.89M 36.93M VELO | $86.39M |
|
||
| 469 |
Radio Caca
469
RACA
|
$0.000219 | -1.42% | 5.77% | 36.33% |
30d
51.81%
60d
34.28%
90d
22.81%
|
Abert. $0.00021079
Min. $0.00020432
Máx. $0.00023255
|
$15.48M 70.58B RACA | $86.37M |
|
||
| 470 |
Myro
470
MYRO
|
$0.091226 | 1.09% | -2.52% | 19.78% |
30d
34.44%
60d
-30.43%
90d
-33.41%
|
Abert. $0.093157
Min. $0.089063
Máx. $0.097014
|
$15.51M 170.00M MYRO | $86.14M |
|
||
| 471 |
Maple
471
MPL
|
$19.49 | 0.05% | -1.29% | 3.9% |
30d
7.67%
60d
6.96%
90d
67.55%
|
Abert. $19.92
Min. $19.42
Máx. $20.07
|
$490.12K 25.15K MPL | $86.09M |
|
||
| 472 |
Myria
472
MYRIA
|
$0.003783 | -0.74% | -1.57% | 57.72% |
30d
64.15%
60d
41.51%
90d
11.44%
|
Abert. $0.0038645
Min. $0.00368572
Máx. $0.00391614
|
$1.43M 378.29M MYRIA | $85.91M |
|
||
| 473 |
Staked TRX
473
STRX
|
$0.176274 | - | -0.66% | 1.44% |
30d
-3.29%
60d
17.59%
90d
28.72%
|
Abert. $0.177428
Min. $0.171033
Máx. $0.178218
|
$66.33K 376.28K STRX | $85.70M |
|
||
| 474 |
Orbs
474
ORBS
|
$0.026985 | 0.12% | -0.53% | 4.01% |
30d
10.07%
60d
6.67%
90d
16.27%
|
Abert. $0.027109
Min. $0.026698
Máx. $0.027575
|
$8.41M 311.63M ORBS | $85.48M |
|
||
| 475 |
Bazaars
475
BZR
|
$7.32 | 0.47% | -0.58% | 4.29% |
30d
4.4%
60d
-18.4%
90d
-21.33%
|
Abert. $7.339
Min. $7.249
Máx. $7.404
|
$220.01K 30.07K BZR | $85.41M |
|
||
| 476 |
StormX
476
STMX
|
$0.007073 | 0.89% | 1.89% | 4.41% |
30d
30.33%
60d
-19.06%
90d
45.43%
|
Abert. $0.00699671
Min. $0.00686209
Máx. $0.00721763
|
$14.15M 2.00B STMX | $85.12M |
|
||
| 477 |
Constellation
477
DAG
|
$0.029601 | 1.72% | -4.18% | 43.42% |
30d
27.83%
60d
3.49%
90d
-6.18%
|
Abert. $0.030072
Min. $0.029045
Máx. $0.031683
|
$1.42M 48.02M DAG | $85.06M |
|
||
| 478 |
SLERF
478
SLERF
|
$0.169995 | 0.17% | -4.34% | 6.78% |
30d
10.13%
60d
-29.51%
90d
-32.83%
|
Abert. $0.182323
Min. $0.168674
Máx. $0.182323
|
$9.95M 58.50M SLERF | $85.00M |
|
||
| 479 |
mCoin
479
MCOIN
|
$0.479542 | -0.71% | 0.89% | -5.65% |
30d
-29.9%
60d
-2.97%
90d
-22.83%
|
Abert. $0.45781
Min. $0.45781
Máx. $0.483015
|
$2.63M 5.48M MCOIN | $84.88M |
|
||
| 480 |
Clearpool
480
CPOOL
|
$0.138998 | -0.18% | -5.04% | 7.73% |
30d
14.37%
60d
2.92%
90d
3.35%
|
Abert. $0.148542
Min. $0.138951
Máx. $0.151013
|
$1.01M 7.23M CPOOL | $84.32M |
|
||
| 481 |
MediBloc
481
MEDIB
|
$0.009239 | - | -2.59% | 2.02% |
30d
9.64%
60d
4.7%
90d
16.12%
|
Abert. $0.00948823
Min. $0.00921875
Máx. $0.00952025
|
$3.15M 340.85M MEDIB | $83.48M |
|
||
| 482 |
HTX Token / Huobi Token
482
HT
|
$0.514180 | 0.2% | 1.4% | -1.57% |
30d
-0.57%
60d
17.7%
90d
-1.51%
|
Abert. $0.511261
Min. $0.503104
Máx. $0.522069
|
$172.67K 335.83K HT | $83.42M |
|
||
| 483 |
Request Network
483
REQ
|
$0.107325 | 0.28% | -3.36% | -1.57% |
30d
2.19%
60d
0.56%
90d
-0.72%
|
Abert. $0.110519
Min. $0.106889
Máx. $0.112061
|
$835.95K 7.79M REQ | $82.50M |
|
||
| 484 |
Ardor
484
ARDR
|
$0.082048 | -0.06% | 2.31% | -20.71% |
30d
21.36%
60d
13.74%
90d
25.04%
|
Abert. $0.080575
Min. $0.079908
Máx. $0.087913
|
$28.05M 341.85M ARDR | $81.97M |
|
||
| 485 |
PeiPei
485
PEIPEI
|
$0.00000020 | 1.3% | -2.92% | 25.24% |
30d
44.94%
60d
-25.99%
90d
-11.99%
|
Abert. $0.000000222
Min. $0.000000192
Máx. $0.000000222
|
$4.40M 22.12T PEIPEI | $81.90M |
|
||
| 486 |
ApeX Protocol
486
APEX
|
$1.70 | 1.27% | -3.48% | 22.53% |
30d
16.69%
60d
-17.96%
90d
-31.18%
|
Abert. $1.8365
Min. $1.6384
Máx. $1.8365
|
$36.78M 21.69M APEX | $81.60M |
|
||
| 487 |
Project Portal
487
PORTAL
|
$0.345084 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.31M - | $82.02M |
|
||
| 488 |
Wrapped TAO
488
WTAO
|
$533.30 | 0.26% | -0.5% | 15.34% |
30d
78.62%
60d
63.96%
90d
104.48%
|
Abert. $540.35
Min. $531.55
Máx. $547.41
|
$212.37K 398.00 WTAO | $81.49M |
|
||
| 489 |
bemo staked TON
489
STTON
|
$6.12 | - | -2.49% | 3.73% |
30d
7.43%
60d
-11.42%
90d
-22.17%
|
Abert. $6.258
Min. $6.101
Máx. $6.303
|
$117.19K 19.13K STTON | $80.75M |
|
||
| 490 |
Zano
490
ZANO
|
$6.00 | -0.16% | 0.3% | 14.91% |
30d
17.42%
60d
108.85%
90d
158.18%
|
Abert. $5.984
Min. $5.969
Máx. $6.037
|
$512.56K 85.44K ZANO | $80.58M |
|
||
| 491 |
Gains Network
491
GNS
|
$2.41 | 0.3% | -2.17% | 2.52% |
30d
-3.01%
60d
-29.44%
90d
-16.98%
|
Abert. $2.4465
Min. $2.3986
Máx. $2.4832
|
$1.87M 777.55K GNS | $80.38M |
|
||
| 492 |
Ark
492
ARK
|
$0.436990 | 0.07% | 5.13% | -17.26% |
30d
38.54%
60d
18.07%
90d
2.09%
|
Abert. $0.420956
Min. $0.415635
Máx. $0.444906
|
$64.58M 147.77M ARK | $80.29M |
|
||
| 493 |
Bakery Swap Token
493
BAKE
|
$0.276645 | 0.6% | -2.28% | 4.08% |
30d
5.1%
60d
10.86%
90d
-1.79%
|
Abert. $0.284211
Min. $0.274856
Máx. $0.294194
|
$13.56M 49.03M BAKE | $80.16M |
|
||
| 494 |
Shentu
494
CTK
|
$0.572195 | 0.03% | -2.53% | -16.21% |
30d
6.72%
60d
-16.35%
90d
-23.28%
|
Abert. $0.591569
Min. $0.571548
Máx. $0.600138
|
$3.47M 6.07M CTK | $79.21M |
|
||
| 495 |
SmarDex
495
SDEX
|
$0.009124 | 0.07% | -1.27% | -7.17% |
30d
-7.17%
60d
-37%
90d
-33.37%
|
Abert. $0.00925824
Min. $0.00909186
Máx. $0.00927647
|
$336.74K 36.91M SDEX | $79.04M |
|
||
| 496 |
Everscale
496
EVER
|
$0.039541 | 0.63% | -4.54% | -23.75% |
30d
-31.35%
60d
-28.73%
90d
-18.9%
|
Abert. $0.041247
Min. $0.039081
Máx. $0.04158
|
$771.63K 19.51M EVER | $78.51M |
|
||
| 497 |
Wilder World
497
WILDW
|
$0.299605 | 1.51% | 1.64% | 12.24% |
30d
25.59%
60d
-14.51%
90d
-26.16%
|
Abert. $0.294737
Min. $0.293602
Máx. $0.302546
|
$746.82K 2.49M WILDW | $78.14M |
|
||
| 498 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
498
USDXK
|
$0.700166 | -5.08% | -8.35% | -6.55% |
30d
-10.36%
60d
-12.99%
90d
-8.73%
|
Abert. $0.771789
Min. $0.700165
Máx. $0.778968
|
$299.25K 427.39K USDXK | $78.12M |
|
||
| 499 |
MyNeighborAlice
499
ALICE
|
$1.1391 | 0.19% | -2.83% | 3.06% |
30d
11.02%
60d
2.07%
90d
5.55%
|
Abert. $1.1803
Min. $1.1322
Máx. $1.2123
|
$11.96M 10.50M ALICE | $77.36M |
|
||
| 500 |
Dogelon Mars
500
ELON
|
$0.00000014 | 0.5% | -6.27% | 3.2% |
30d
7.24%
60d
-21.24%
90d
-9.94%
|
Abert. $0.00000015
Min. $0.0000001389
Máx. $0.000000152
|
$2.99M 21.35T ELON | $77.14M |
|
28.911 Moedas monitoradas - Página
10 do 579
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.