Cap Mercado $2.38T
0.19%
Volume 24h $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Moedas
28.869
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Syscoin
451
SYS
|
$0.110997 | 0.08% | -0.06% | 8.28% |
30d
-16.19%
60d
3.51%
90d
-14.07%
|
Abert. $0.111357
Min. $0.109755
Máx. $0.11445
|
$2.60M 23.43M SYS | $87.97M |
|
||
| 452 |
Maverick Protocol
452
MAV
|
$0.230877 | -0.31% | -0.97% | 16.24% |
30d
-0.7%
60d
5.1%
90d
-15.72%
|
Abert. $0.231919
Min. $0.225727
Máx. $0.237976
|
$7.23M 31.30M MAV | $87.88M |
|
||
| 453 |
Milk Alliance
453
MLK
|
$0.224045 | - | 0.07% | 9.48% |
30d
-3.69%
60d
-17.22%
90d
-19.91%
|
Abert. $0.22464
Min. $0.220779
Máx. $0.228556
|
$3.23M 14.42M MLK | $87.03M |
|
||
| 454 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
454
USDXK
|
$0.775945 | 0.62% | 0.92% | 3.2% |
30d
-0.44%
60d
-2.92%
90d
-3.42%
|
Abert. $0.765862
Min. $0.750238
Máx. $0.779444
|
$269.13K 346.84K USDXK | $86.57M |
|
||
| 455 |
Everscale
455
EVER
|
$0.043529 | 0.17% | -9.06% | -21.97% |
30d
-22.86%
60d
-20.51%
90d
-25.14%
|
Abert. $0.048233
Min. $0.043454
Máx. $0.048365
|
$787.46K 18.09M EVER | $86.43M |
|
||
| 456 |
MAGA
456
TRUMP
|
$1.96 | 0.52% | 15.34% | -2.71% |
30d
-48.18%
60d
-72.43%
90d
-78.29%
|
Abert. $1.7415
Min. $1.7003
Máx. $2.0903
|
$1.64M 836.05K TRUMP | $86.29M |
|
||
| 457 |
Spell Token
457
SPELL
|
$0.000577 | -0.01% | 0.77% | 11.49% |
30d
-3.95%
60d
-13.61%
90d
-18.45%
|
Abert. $0.00057505
Min. $0.00056674
Máx. $0.00058692
|
$6.58M 11.39B SPELL | $86.00M |
|
||
| 458 |
Wrapped TAO
458
WTAO
|
$565.64 | -0.55% | -4.85% | 79.1% |
30d
63.22%
60d
63.45%
90d
102.59%
|
Abert. $552.55
Min. $542.61
Máx. $594.51
|
$508.38K 898.00 WTAO | $85.41M |
|
||
| 459 |
Reef
459
REEF
|
$0.003694 | 1.07% | -10.4% | 45.34% |
30d
425.57%
60d
145.35%
90d
155.71%
|
Abert. $0.00413444
Min. $0.00348178
Máx. $0.00462072
|
$27.34M 7.40B REEF | $84.29M |
|
||
| 460 |
Staked TRX
460
STRX
|
$0.172882 | 0.03% | -0.84% | 2.16% |
30d
-8.79%
60d
13.25%
90d
28.29%
|
Abert. $0.174346
Min. $0.170867
Máx. $0.174552
|
$23.89K 138.19K STRX | $84.05M |
|
||
| 461 |
Omni Network
461
OMNI
|
$9.17 | -0.8% | 4.75% | 14.94% |
30d
8%
60d
-23%
90d
-33.51%
|
Abert. $8.792
Min. $8.693
Máx. $9.616
|
$18.53M 2.02M OMNI | $83.98M |
|
||
| 462 |
Request Network
462
REQ
|
$0.108933 | -0.13% | -0.5% | 10.85% |
30d
-6.52%
60d
-1.9%
90d
-3.5%
|
Abert. $0.109524
Min. $0.107364
Máx. $0.110607
|
$1.14M 10.42M REQ | $83.73M |
|
||
| 463 |
Constellation
463
DAG
|
$0.029131 | -0.56% | 16.38% | 45.78% |
30d
6.68%
60d
0.01%
90d
-17.68%
|
Abert. $0.026623
Min. $0.025029
Máx. $0.031148
|
$2.19M 75.05M DAG | $83.71M |
|
||
| 464 |
Seedify.fund
464
SFUND
|
$1.3460 | 0.37% | 1.54% | 26.52% |
30d
2.44%
60d
-25.52%
90d
-16.75%
|
Abert. $1.3274
Min. $1.3255
Máx. $1.3692
|
$2.56M 1.91M SFUND | $83.60M |
|
||
| 465 |
Bazaars
465
BZR
|
$7.16 | 0.07% | -0.61% | 13.92% |
30d
-4.35%
60d
-20.43%
90d
-23.51%
|
Abert. $7.249
Min. $7.131
Máx. $7.264
|
$219.22K 30.62K BZR | $83.55M |
|
||
| 466 |
Orbs
466
ORBS
|
$0.026364 | -0.23% | -2.06% | 16.78% |
30d
-5.04%
60d
-0.82%
90d
12.68%
|
Abert. $0.02675
Min. $0.026348
Máx. $0.027124
|
$5.37M 203.83M ORBS | $83.51M |
|
||
| 467 |
Radio Caca
467
RACA
|
$0.000222 | 0.94% | 22.2% | 52.12% |
30d
39.87%
60d
23.94%
90d
23.91%
|
Abert. $0.00018055
Min. $0.00018055
Máx. $0.00022195
|
$38.94M 175.44B RACA | $82.93M |
|
||
| 468 |
SmarDex
468
SDEX
|
$0.009558 | -1.14% | -3.23% | 5.63% |
30d
-7.98%
60d
-34.23%
90d
-25.13%
|
Abert. $0.00990196
Min. $0.00955797
Máx. $0.00990544
|
$652.82K 68.30M SDEX | $82.74M |
|
||
| 469 |
Cudos
469
CUDOS
|
$0.012052 | -0.06% | -1.39% | 36.65% |
30d
30.52%
60d
20.99%
90d
-2.99%
|
Abert. $0.01239
Min. $0.011672
Máx. $0.012518
|
$1.57M 130.65M CUDOS | $82.57M |
|
||
| 470 |
StormX
470
STMX
|
$0.006783 | -0.07% | -3.48% | 16.95% |
30d
14.25%
60d
-30.86%
90d
40.39%
|
Abert. $0.00693792
Min. $0.00673541
Máx. $0.0070352
|
$15.50M 2.29B STMX | $81.62M |
|
||
| 471 |
MediBloc
471
MEDIB
|
$0.008950 | 0.23% | -0.11% | 8.35% |
30d
-1.11%
60d
2.9%
90d
10%
|
Abert. $0.00899989
Min. $0.00892016
Máx. $0.0090666
|
$1.24M 138.39M MEDIB | $80.87M |
|
||
| 472 |
Apu Apustaja
472
APU
|
$0.000253 | 1.96% | 1.77% | 4.31% |
30d
-17.71%
60d
-64.41%
90d
-46.52%
|
Abert. $0.00025169
Min. $0.00023495
Máx. $0.00026455
|
$7.26M 28.70B APU | $80.52M |
|
||
| 473 |
Shentu
473
CTK
|
$0.580894 | 0.81% | 1.89% | 16.71% |
30d
-4.7%
60d
-18.13%
90d
-23.18%
|
Abert. $0.568044
Min. $0.563219
Máx. $0.593172
|
$7.67M 13.20M CTK | $80.35M |
|
||
| 474 |
Ardor
474
ARDR
|
$0.080428 | 0.03% | -0.69% | 22% |
30d
12.53%
60d
11.98%
90d
24.58%
|
Abert. $0.081211
Min. $0.080402
Máx. $0.085561
|
$17.68M 219.84M ARDR | $80.35M |
|
||
| 475 |
Gains Network
475
GNS
|
$2.40 | 0.29% | 2.52% | 10.96% |
30d
-13.14%
60d
-31.38%
90d
-18.54%
|
Abert. $2.3463
Min. $2.3367
Máx. $2.4114
|
$2.26M 941.99K GNS | $80.32M |
|
||
| 476 |
SLERF
476
SLERF
|
$0.160595 | 0.04% | 3.81% | 3.18% |
30d
-12.59%
60d
-42.88%
90d
-34.12%
|
Abert. $0.155814
Min. $0.15375
Máx. $0.16347
|
$15.66M 97.48M SLERF | $80.30M |
|
||
| 477 |
HTX Token / Huobi Token
477
HT
|
$0.493993 | 0.19% | -3.17% | 1.41% |
30d
-10.99%
60d
-3.43%
90d
-2.65%
|
Abert. $0.512115
Min. $0.48841
Máx. $0.516027
|
$308.45K 624.39K HT | $80.14M |
|
||
| 478 | $0.012967 | 0.13% | 11.41% | 39.96% |
30d
24.13%
60d
22.79%
90d
3.41%
|
Abert. $0.011568
Min. $0.011568
Máx. $0.013121
|
$1.43M 109.97M ALI | $80.12M |
|
|||
| 479 |
Myro
479
MYRO
|
$0.083863 | 0.1% | 2.53% | 23.21% |
30d
-3.44%
60d
-45.93%
90d
-42.05%
|
Abert. $0.078901
Min. $0.077591
Máx. $0.087006
|
$20.53M 244.83M MYRO | $79.18M |
|
||
| 480 |
Bakery Swap Token
480
BAKE
|
$0.272725 | 0.38% | 0.46% | 12.13% |
30d
1.62%
60d
5.63%
90d
0.71%
|
Abert. $0.273182
Min. $0.268617
Máx. $0.277384
|
$11.41M 41.82M BAKE | $79.03M |
|
||
| 481 |
Crown by Third Time Games
481
CROWN
|
$0.413986 | 0.7% | 2% | 1.08% |
30d
37.4%
60d
-27.94%
90d
7.94%
|
Abert. $0.40301
Min. $0.374614
Máx. $0.413985
|
$738.15K 1.78M CROWN | $78.91M |
|
||
| 482 |
Islamic Coin
482
ISLM
|
$0.070618 | 0.16% | -0.47% | -1.17% |
30d
-2.84%
60d
20.3%
90d
51.43%
|
Abert. $0.071415
Min. $0.070503
Máx. $0.071541
|
$3.42M 48.47M ISLM | $78.71M |
|
||
| 483 |
Wrapped Islamic Coin
483
WISLM
|
$0.070626 | 0.13% | -0.66% | -1.26% |
30d
-3.17%
60d
20.53%
90d
46.21%
|
Abert. $0.071462
Min. $0.070552
Máx. $0.071462
|
$77.24K 1.09M WISLM | $78.60M |
|
||
| 484 |
ApeX Protocol
484
APEX
|
$1.62 | -0.53% | 18.29% | 19.07% |
30d
6.86%
60d
-24.43%
90d
-36.63%
|
Abert. $1.3662
Min. $1.3620
Máx. $1.6274
|
$46.77M 28.89M APEX | $77.89M |
|
||
| 485 |
Wen
485
WEN
|
$0.000107 | 1.17% | 9.55% | 29.81% |
30d
-1.68%
60d
-37.52%
90d
5.02%
|
Abert. $0.000099
Min. $0.00009634
Máx. $0.00011265
|
$13.56M 126.88B WEN | $77.80M |
|
||
| 486 |
Orchid
486
OXT
|
$0.079286 | 0.28% | -1.31% | 14.3% |
30d
0.25%
60d
-2.48%
90d
7.31%
|
Abert. $0.07789
Min. $0.077866
Máx. $0.080344
|
$4.29M 54.15M OXT | $77.68M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.1322 | -0.19% | -0.38% | 18.29% |
30d
-1.63%
60d
-1.57%
90d
0.2%
|
Abert. $1.1251
Min. $1.1112
Máx. $1.1547
|
$10.90M 9.63M ALICE | $76.89M |
|
||
| 488 |
Project Portal
488
PORTAL
|
$0.322842 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.46M - | $76.73M |
|
||
| 489 |
Ark
489
ARK
|
$0.417541 | -0.33% | -1.32% | 36.85% |
30d
21.51%
60d
3.72%
90d
-7.72%
|
Abert. $0.424424
Min. $0.417541
Máx. $0.430993
|
$25.03M 59.95M ARK | $76.69M |
|
||
| 490 |
Polyhedra Network
490
ZK
|
$1.1371 | -0.12% | -0.56% | -1.02% |
30d
-3.77%
60d
-12.6%
90d
0.98%
|
Abert. $1.1480
Min. $1.1371
Máx. $1.1480
|
$5.25M 4.61M ZK | $76.60M |
|
||
| 491 |
Myria
491
MYRIA
|
$0.003367 | 2.03% | 9.05% | 49.1% |
30d
25.67%
60d
12.47%
90d
-8.61%
|
Abert. $0.00290296
Min. $0.002875
Máx. $0.00352588
|
$2.59M 770.72M MYRIA | $76.46M |
|
||
| 492 |
XPLA
492
XPLA
|
$0.111937 | 0.65% | 3.8% | 10.96% |
30d
7.22%
60d
-6.66%
90d
10.15%
|
Abert. $0.107293
Min. $0.107132
Máx. $0.111936
|
$639.60K 5.71M XPLA | $76.36M |
|
||
| 493 |
bemo staked TON
493
STTON
|
$5.90 | -0.66% | 1.23% | 3.02% |
30d
1.14%
60d
-15.51%
90d
-25.92%
|
Abert. $5.848
Min. $5.741
Máx. $5.959
|
$322.61K 54.68K STTON | $76.28M |
|
||
| 494 |
Gemini Dollar
494
GUSD
|
$1.0005 | 0.07% | 0.04% | 0.16% |
30d
0.18%
60d
0.02%
90d
0.01%
|
Abert. $1.0007
Min. $0.9988
Máx. $1.0021
|
$526.90K 526.63K GUSD | $76.21M |
|
||
| 495 |
LeverFi
495
LEVER
|
$0.002289 | 0.39% | -1.25% | 15.76% |
30d
5.8%
60d
-0.72%
90d
-2.54%
|
Abert. $0.0022989
Min. $0.002276
Máx. $0.00231754
|
$5.66M 2.47B LEVER | $76.19M |
|
||
| 496 |
Tectum
496
TET
|
$10.07 | 2.01% | 12.09% | 21.67% |
30d
2.16%
60d
36.23%
90d
25.08%
|
Abert. $9.064
Min. $8.650
Máx. $10.06
|
$1.68M 166.86K TET | $75.77M |
|
||
| 497 |
Degen
497
DEGEN
|
$0.005332 | 0.71% | -3.25% | 81.62% |
30d
19.33%
60d
-21.37%
90d
-38.08%
|
Abert. $0.0053962
Min. $0.00525993
Máx. $0.00561073
|
$11.37M 2.13B DEGEN | $75.60M |
|
||
| 498 |
Acala Token
498
ACA
|
$0.069879 | 0.03% | -2.26% | 19.72% |
30d
0.86%
60d
-1.22%
90d
1.62%
|
Abert. $0.070868
Min. $0.068731
Máx. $0.07339
|
$9.51M 136.08M ACA | $75.47M |
|
||
| 499 |
Hashflow
499
HFT
|
$0.166388 | 0.07% | 0.9% | 17.42% |
30d
-3.95%
60d
-16.15%
90d
-20.27%
|
Abert. $0.164599
Min. $0.162079
Máx. $0.168872
|
$4.05M 24.32M HFT | $74.87M |
|
||
| 500 |
Velodrome Finance
500
VELO
|
$0.092589 | 0.34% | 1.5% | 24.34% |
30d
0.73%
60d
-0.08%
90d
-1.58%
|
Abert. $0.091223
Min. $0.090594
Máx. $0.094503
|
$2.71M 29.29M VELO | $74.85M |
|
28.869 Moedas monitoradas - Página
10 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.