Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Memecoin
451
MEME
|
$0.001197 | $0.056841 | 04-03-2024 |
681
|
-97.89% | 4,647.25% |
|
||
| 452 |
Altlayer
452
ALT
|
$0.013663 | $0.687277 | 27-03-2024 |
658
|
-98.01% | 4,930.05% |
|
||
| 453 |
Ore (v2)
453
ORE
|
$168.48 | $586.94 | 10-11-2025 |
65
|
-71.30% | 248.38% |
|
||
| 454 |
MindWaveDAO
454
NILA
|
$0.083960 | $0.237720 | 07-09-2025 |
129
|
-64.68% | 183.14% |
|
||
| 455 |
ADI
455
ADI
|
$1.3703 | $1.4005 | 10-01-2026 |
4
|
-2.16% | 2.20% |
|
||
| 456 |
Casper
456
CSPR
|
$0.005092 | $1.3633 | 12-05-2021 |
1708
|
-99.63% | 26,672.21% |
|
||
| 457 |
GEODNET
457
GEOD
|
$0.158892 | $0.373231 | 25-01-2025 |
354
|
-57.43% | 134.90% |
|
||
| 458 |
Notcoin
458
NOT
|
$0.000694 | $0.028715 | 02-06-2024 |
591
|
-97.58% | 4,038.08% |
|
||
| 459 |
Victoria VR
459
VR
|
$0.004106 | $0.627093 | 10-12-2021 |
1496
|
-99.35% | 15,172.15% |
|
||
| 460 |
Frax (prev. FXS)
460
FRAX
|
$0.780830 | $42.67 | 03-04-2022 |
1382
|
-98.17% | 5,365.09% |
|
||
| 461 |
Sign
461
SIGN
|
$0.041925 | $0.125597 | 29-04-2025 |
260
|
-66.62% | 199.57% |
|
||
| 462 |
Staika
462
STIK
|
$0.510667 | $5.87 | 22-01-2025 |
357
|
-91.30% | 1,049.92% |
|
||
| 463 |
Polymesh
463
POLYX
|
$0.066881 | $0.752083 | 31-03-2024 |
654
|
-91.11% | 1,024.52% |
|
||
| 464 |
Giggle Fund
464
GIGGLE
|
$68.26 | $259.86 | 05-11-2025 |
70
|
-73.73% | 280.69% |
|
||
| 465 |
lisUSD
465
lisUSD
|
$0.9984 | $1.0272 | 06-07-2024 |
557
|
-2.80% | 2.88% |
|
||
| 466 |
BounceBit
466
BB
|
$0.069386 | $0.863583 | 06-06-2024 |
587
|
-91.97% | 1,144.60% |
|
||
| 467 |
ICON
467
ICX
|
$0.061092 | $12.64 | 09-01-2018 |
2927
|
-99.52% | 20,588.03% |
|
||
| 468 |
SSV Network
468
SSV
|
$4.21 | $65.90 | 25-03-2024 |
660
|
-93.61% | 1,465.19% |
|
||
| 469 |
SKALE Network
469
SKL
|
$0.010876 | $1.2245 | 12-03-2021 |
1769
|
-99.11% | 11,158.51% |
|
||
| 470 |
InitVerse
470
INI
|
$0.120274 | $0.137571 | 03-12-2025 |
42
|
-12.57% | 14.38% |
|
||
| 471 |
swETH
471
SWETH
|
$3,692.02 | $5,351.27 | 24-08-2025 |
143
|
-31.01% | 44.94% |
|
||
| 472 |
Terra
472
LUNA
|
$0.092109 | $11.97 | 30-05-2022 |
1325
|
-99.23% | 12,898.49% |
|
||
| 473 |
Volo Staked SUI
473
VSUI
|
$1.95 | $4.64 | 28-07-2025 |
170
|
-58.04% | 138.33% |
|
||
| 474 |
ETHPoW
474
ETHW
|
$0.606263 | $113.14 | 09-08-2022 |
1254
|
-99.46% | 18,561.58% |
|
||
| 475 |
Euler Finance
475
EUL
|
$2.66 | $15.70 | 10-07-2025 |
188
|
-83.03% | 489.44% |
|
||
| 476 |
Chintai
476
CHEXT
|
$0.064453 | $0.797985 | 17-12-2024 |
393
|
-91.92% | 1,138.09% |
|
||
| 477 |
Pundi X
477
PUNDIX
|
$0.248708 | $7.14 | 09-04-2021 |
1741
|
-96.51% | 2,769.20% |
|
||
| 478 |
Harmony
478
ONE
|
$0.004273 | $0.379832 | 26-10-2021 |
1541
|
-98.88% | 8,789.04% |
|
||
| 479 |
OpenEden Compounding OpenDollar
479
CUSDO
|
$1.0380 | $1.0460 | 18-12-2025 |
27
|
-0.77% | 0.78% |
|
||
| 480 |
BIM
480
BIM
|
$2.11 | $3.07 | 24-08-2025 |
143
|
-31.44% | 45.87% |
|
||
| 481 |
Ontology
481
ONT
|
$0.067266 | $11.18 | 03-05-2018 |
2813
|
-99.40% | 16,515.59% |
|
||
| 482 |
Tellor
482
TRB
|
$22.91 | $601.76 | 31-12-2023 |
745
|
-96.19% | 2,526.44% |
|
||
| 483 |
Lagrange
483
LA
|
$0.324959 | $1.75 | 06-06-2025 |
222
|
-81.43% | 438.43% |
|
||
| 484 |
SmarDex
484
SDEX
|
$0.006693 | $0.026109 | 11-03-2024 |
674
|
-74.37% | 290.09% |
|
||
| 485 |
Tornado Cash
485
TORN
|
$11.76 | $437.41 | 13-02-2021 |
1796
|
-97.31% | 3,620.84% |
|
||
| 486 |
Sologenic
486
SOLO
|
$0.155057 | $6.63 | 02-12-2021 |
1504
|
-97.66% | 4,173.21% |
|
||
| 487 |
BitDCA
487
BDCA
|
$0.814899 | $1.1716 | 02-10-2025 |
104
|
-30.45% | 43.78% |
|
||
| 488 |
Storj
488
STORJ
|
$0.145529 | $3.91 | 28-03-2021 |
1753
|
-96.28% | 2,585.29% |
|
||
| 489 |
Enjin Coin
489
ENJ
|
$0.031949 | $4.85 | 25-11-2021 |
1511
|
-99.34% | 15,071.00% |
|
||
| 490 |
Ardor
490
ARDR
|
$0.061402 | $2.55 | 13-01-2018 |
2923
|
-97.60% | 4,059.03% |
|
||
| 491 |
Hyperliquid USD
491
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
110
|
-0.50% | 0.50% |
|
||
| 492 |
Band Protocol
492
BAND
|
$0.358179 | $23.19 | 15-04-2021 |
1735
|
-98.46% | 6,375.23% |
|
||
| 493 |
Staked USDT
493
STUSDT
|
$0.9902 | $5.68 | 12-11-2025 |
63
|
-82.58% | 474.03% |
|
||
| 494 |
Wootrade
494
WOO
|
$0.032115 | $2.48 | 16-11-2021 |
1520
|
-98.71% | 7,624.45% |
|
||
| 495 |
Neiro
495
NEIRO
|
$0.000144 | $0.015181 | 29-07-2024 |
534
|
-99.05% | 10,436.71% |
|
||
| 496 |
iExec RLC
496
RLC
|
$0.694063 | $16.26 | 10-05-2021 |
1710
|
-95.73% | 2,242.47% |
|
||
| 497 |
GOHOME
497
GOHOME
|
$120.73 | $350.54 | 14-03-2025 |
306
|
-65.56% | 190.36% |
|
||
| 498 |
Venus BUSD
498
vBUSD
|
$0.022323 | $0.038100 | 04-09-2022 |
1228
|
-41.41% | 70.68% |
|
||
| 499 |
Munt / Gulden
499
MUNT
|
$0.106434 | $0.499114 | 12-01-2018 |
2924
|
-78.68% | 368.94% |
|
||
| 500 |
QuantixAI
500
QAI
|
$74.49 | $109.31 | 13-07-2025 |
185
|
-31.86% | 46.75% |
|
34.037 Moedas monitoradas - Página 10 do 681