Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Status
451
SNT
|
$0.017988 | $0.675945 | 04-01-2018 |
2850
|
-97.34% | 3,657.86% |
|
||
| 452 |
Altlayer
452
ALT
|
$0.019237 | $0.687277 | 27-03-2024 |
576
|
-97.20% | 3,472.59% |
|
||
| 453 |
Mask Network
453
MASKN
|
$0.859385 | $97.92 | 24-02-2021 |
1703
|
-99.12% | 11,294.15% |
|
||
| 454 |
Orca
454
ORCA
|
$1.4234 | $22.30 | 16-11-2021 |
1438
|
-93.62% | 1,466.46% |
|
||
| 455 |
STEPN / Green Metaverse Token
455
GMT
|
$0.027443 | $4.11 | 28-04-2022 |
1275
|
-99.33% | 14,892.59% |
|
||
| 456 |
Saros
456
SAROS
|
$0.079297 | $0.419756 | 21-09-2025 |
33
|
-81.11% | 429.34% |
|
||
| 457 |
Wrapped Origin Ether
457
WOETH
|
$4,357.42 | $5,461.35 | 24-08-2025 |
61
|
-20.21% | 25.33% |
|
||
| 458 |
Ontology
458
ONT
|
$0.091594 | $11.18 | 03-05-2018 |
2731
|
-99.18% | 12,102.34% |
|
||
| 459 |
Enjin Coin
459
ENJ
|
$0.044327 | $4.85 | 25-11-2021 |
1429
|
-99.09% | 10,834.53% |
|
||
| 460 |
Lagrange
460
LA
|
$0.434450 | $1.75 | 06-06-2025 |
140
|
-75.17% | 302.73% |
|
||
| 461 |
BitDCA
461
BDCA
|
$1.1099 | $1.1716 | 02-10-2025 |
22
|
-5.27% | 5.56% |
|
||
| 462 |
TROLL (SOL)
462
TROLL
|
$0.082954 | $0.278291 | 22-08-2025 |
63
|
-70.19% | 235.48% |
|
||
| 463 |
COTI
463
COTI
|
$0.033903 | $0.682569 | 31-10-2021 |
1454
|
-95.03% | 1,913.31% |
|
||
| 464 |
Somnia
464
SOMI
|
$0.515243 | $1.83 | 07-09-2025 |
47
|
-71.86% | 255.35% |
|
||
| 465 |
Bless
465
BLESS
|
$0.044440 | $0.211987 | 15-10-2025 |
9
|
-79.04% | 377.02% |
|
||
| 466 |
Notcoin
466
NOT
|
$0.000821 | $0.028715 | 02-06-2024 |
509
|
-97.14% | 3,397.11% |
|
||
| 467 |
Arkham
467
ARKM
|
$0.362134 | $3.99 | 10-03-2024 |
593
|
-90.92% | 1,001.27% |
|
||
| 468 |
Neiro
468
NEIRO
|
$0.000193 | $0.015181 | 29-07-2024 |
452
|
-98.73% | 7,750.56% |
|
||
| 469 |
Lorenzo staked USD1+
469
SUSD1+
|
$1.0103 | $1.0103 | 16-10-2025 |
8
|
- | - |
|
||
| 470 |
Swipe / SXP
470
SXP
|
$0.121629 | $5.86 | 03-05-2021 |
1635
|
-97.92% | 4,714.76% |
|
||
| 471 |
Space and Time
471
SXT
|
$0.057127 | $0.174130 | 08-05-2025 |
169
|
-67.19% | 204.81% |
|
||
| 472 |
Victoria VR
472
VR
|
$0.004757 | $0.627093 | 10-12-2021 |
1414
|
-99.24% | 13,082.44% |
|
||
| 473 |
Orbler
473
ORBR
|
$0.078059 | $45.11 | 10-04-2022 |
1293
|
-99.83% | 57,694.29% |
|
||
| 474 |
Clearpool
474
CPOOL
|
$0.094498 | $2.57 | 16-11-2021 |
1438
|
-96.32% | 2,619.06% |
|
||
| 475 |
Venus
475
XVS
|
$4.83 | $147.02 | 10-05-2021 |
1628
|
-96.71% | 2,940.73% |
|
||
| 476 |
Wootrade
476
WOO
|
$0.041369 | $2.48 | 16-11-2021 |
1438
|
-98.33% | 5,896.56% |
|
||
| 477 |
Jelly-My-Jelly
477
JELLYJELLY
|
$0.078752 | $0.188639 | 30-01-2025 |
267
|
-58.25% | 139.54% |
|
||
| 478 |
Vana
478
VANA
|
$2.60 | $34.45 | 16-12-2024 |
312
|
-92.45% | 1,225.36% |
|
||
| 479 |
Restaked Swell Ethereum
479
RSWETH
|
$4,075.98 | $5,046.49 | 24-08-2025 |
61
|
-19.23% | 23.81% |
|
||
| 480 |
OpenLedger
480
OPEN
|
$0.362274 | $1.83 | 08-09-2025 |
46
|
-80.16% | 403.92% |
|
||
| 481 |
SSV Network
481
SSV
|
$5.52 | $65.90 | 25-03-2024 |
578
|
-91.63% | 1,094.77% |
|
||
| 482 |
EUR CoinVertible
482
EURCV
|
$1.1626 | $1.1902 | 17-09-2025 |
37
|
-2.31% | 2.37% |
|
||
| 483 |
Recall Network
483
RECALL
|
$0.375573 | $0.686092 | 15-10-2025 |
9
|
-45.26% | 82.68% |
|
||
| 484 |
io.net
484
IO
|
$0.341144 | $6.43 | 12-06-2024 |
499
|
-94.69% | 1,783.55% |
|
||
| 485 |
iExec RLC
485
RLC
|
$0.864714 | $16.26 | 10-05-2021 |
1628
|
-94.68% | 1,780.18% |
|
||
| 486 |
OG Fan Token
486
OG
|
$16.97 | $24.75 | 10-09-2025 |
44
|
-31.43% | 45.84% |
|
||
| 487 |
BOOK OF MEME
487
BOME
|
$0.001076 | $0.027987 | 16-03-2024 |
587
|
-96.15% | 2,500.06% |
|
||
| 488 |
NEXPACE
488
NXPC
|
$0.342336 | $3.80 | 15-05-2025 |
162
|
-90.98% | 1,008.83% |
|
||
| 489 |
Storj
489
STORJ
|
$0.176811 | $3.91 | 28-03-2021 |
1671
|
-95.48% | 2,110.20% |
|
||
| 490 |
Stronghold Token
490
SHX
|
$0.012712 | $0.059309 | 17-05-2021 |
1621
|
-78.57% | 366.58% |
|
||
| 491 |
Gravity
491
G
|
$0.007232 | $0.071499 | 19-07-2024 |
462
|
-89.89% | 888.69% |
|
||
| 492 |
BLAST
492
BLAST
|
$0.001518 | $0.029314 | 27-06-2024 |
484
|
-94.82% | 1,831.43% |
|
||
| 493 |
QuantixAI
493
QAI
|
$91.31 | $109.31 | 13-07-2025 |
103
|
-16.46% | 19.71% |
|
||
| 494 |
Wiki Cat
494
WKC
|
$0.00000013 | $0.00000044 | 20-08-2025 |
65
|
-69.43% | 227.11% |
|
||
| 495 |
Magic Eden
495
ME
|
$0.436554 | $8.59 | 10-12-2024 |
318
|
-94.92% | 1,867.53% |
|
||
| 496 |
Rocket Pool
496
RPL
|
$3.34 | $154.73 | 16-11-2021 |
1438
|
-97.84% | 4,538.81% |
|
||
| 497 |
Aura
497
AURA
|
$0.075714 | $0.239721 | 22-07-2025 |
94
|
-68.42% | 216.61% |
|
||
| 498 |
BIM
498
BIM
|
$2.43 | $3.07 | 24-08-2025 |
61
|
-20.91% | 26.44% |
|
||
| 499 |
Illuvium
499
ILV
|
$11.00 | $2,868.95 | 29-05-2021 |
1609
|
-99.62% | 25,989.12% |
|
||
| 500 |
Spark
500
SPK
|
$0.038602 | $0.176870 | 23-07-2025 |
93
|
-78.18% | 358.19% |
|
33.516 Moedas monitoradas - Página 10 do 671