Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wink
451
WIN
|
$0.000089 | $0.002965 | 05-04-2021 |
1209
|
-96.98% | 3,215.36% |
|
||
| 452 |
Maple
452
MPL
|
$20.01 | $68.32 | 10-04-2022 |
839
|
-70.71% | 241.40% |
|
||
| 453 |
Velo
453
VELO
|
$0.011581 | $2.07 | 08-03-2021 |
1237
|
-99.44% | 17,740.83% |
|
||
| 454 |
NYM
454
NYM
|
$0.107576 | $2.26 | 16-04-2022 |
833
|
-95.24% | 1,999.53% |
|
||
| 455 |
MANEKI
455
MANEKI
|
$0.010217 | $0.026751 | 26-04-2024 |
92
|
-61.81% | 161.83% |
|
||
| 456 |
Gods Unchained
456
GODS
|
$0.276926 | $8.83 | 10-12-2021 |
960
|
-96.86% | 3,086.86% |
|
||
| 457 |
Hashflow
457
HFT
|
$0.193323 | $1.1495 | 08-11-2022 |
627
|
-83.18% | 494.61% |
|
||
| 458 |
Syscoin
458
SYS
|
$0.106406 | $1.3085 | 02-01-2022 |
937
|
-91.87% | 1,129.70% |
|
||
| 459 |
Orbs
459
ORBS
|
$0.026709 | $0.362649 | 16-03-2021 |
1229
|
-92.63% | 1,257.77% |
|
||
| 460 |
Mother Iggy
460
MOTHER
|
$0.094983 | $0.229207 | 07-06-2024 |
50
|
-58.56% | 141.31% |
|
||
| 461 |
Phoenix Global (New)
461
PHB
|
$1.63 | $3.90 | 10-03-2024 |
139
|
-58.20% | 139.25% |
|
||
| 462 |
Liquity USD
462
LUSD
|
$0.9977 | $3.12 | 16-11-2021 |
984
|
-68.05% | 212.96% |
|
||
| 463 |
Goldfinch
463
GFI
|
$2.82 | $15.25 | 12-01-2022 |
927
|
-81.52% | 441.08% |
|
||
| 464 |
Wrapped CRO
464
WCRO
|
$0.091252 | $0.932831 | 24-11-2021 |
976
|
-90.22% | 922.26% |
|
||
| 465 |
Constellation
465
DAG
|
$0.028870 | $0.462438 | 26-08-2021 |
1066
|
-93.76% | 1,501.80% |
|
||
| 466 |
LimeWire
466
LMWR
|
$0.278725 | $1.72 | 03-04-2024 |
115
|
-83.84% | 518.85% |
|
||
| 467 |
mCoin
467
MCOIN
|
$0.461368 | $40.36 | 23-02-2023 |
520
|
-98.86% | 8,648.17% |
|
||
| 468 |
Secret
468
SCRT
|
$0.282024 | $10.64 | 28-10-2021 |
1003
|
-97.35% | 3,674.47% |
|
||
| 469 |
Orchid
469
OXT
|
$0.081289 | $1.0162 | 05-04-2021 |
1209
|
-92.00% | 1,150.10% |
|
||
| 470 |
HTX Token / Huobi Token
470
HT
|
$0.488253 | $39.81 | 12-05-2021 |
1172
|
-98.77% | 8,054.56% |
|
||
| 471 |
Aurora Near
471
AURORA
|
$0.164071 | $35.43 | 16-01-2022 |
923
|
-99.54% | 21,493.90% |
|
||
| 472 |
ChainGPT
472
CGPT
|
$0.155652 | $0.544723 | 12-03-2024 |
137
|
-71.43% | 249.96% |
|
||
| 473 |
Toshi
473
TOSHI
|
$0.000194 | $0.000753 | 08-04-2024 |
110
|
-74.23% | 288.12% |
|
||
| 474 |
Pirate Nation
474
PIRATE
|
$0.334296 | $0.465419 | 19-07-2024 |
8
|
-28.17% | 39.22% |
|
||
| 475 |
DODO
475
DODO
|
$0.129015 | $8.51 | 20-02-2021 |
1253
|
-98.48% | 6,498.06% |
|
||
| 476 |
GenesysGo Shadow
476
SHDW
|
$0.480110 | $2.52 | 06-01-2022 |
933
|
-80.92% | 424.02% |
|
||
| 477 |
XYO Network
477
XYO
|
$0.005898 | $0.082029 | 06-11-2021 |
994
|
-92.81% | 1,290.80% |
|
||
| 478 |
Polyhedra Network
478
ZK
|
$1.3012 | $3.81 | 28-03-2024 |
121
|
-65.87% | 193.02% |
|
||
| 479 |
MediBloc
479
MEDIB
|
$0.008736 | $0.352768 | 02-04-2021 |
1212
|
-97.52% | 3,938.29% |
|
||
| 480 |
PlatON
480
LAT
|
$0.016881 | $0.770840 | 16-05-2021 |
1168
|
-97.81% | 4,466.22% |
|
||
| 481 |
NFPrompt
481
NFP
|
$0.308650 | $1.2425 | 27-12-2023 |
213
|
-75.16% | 302.56% |
|
||
| 482 |
MyNeighborAlice
482
ALICE
|
$1.1412 | $28.67 | 25-11-2021 |
975
|
-96.02% | 2,411.80% |
|
||
| 483 |
Frontier
483
FRONT
|
$0.856919 | $6.99 | 17-02-2021 |
1256
|
-87.75% | 716.19% |
|
||
| 484 |
MEMETOON
484
MEME
|
$0.013806 | $0.015022 | 20-06-2024 |
37
|
-8.09% | 8.81% |
|
||
| 485 |
Stargate Finance
485
STG
|
$0.376202 | $4.28 | 02-04-2022 |
847
|
-91.22% | 1,038.71% |
|
||
| 486 |
Snek
486
SNEK
|
$0.001052 | $0.002421 | 14-03-2024 |
135
|
-56.54% | 130.10% |
|
||
| 487 |
Trias Token (new)
487
TRIASTK
|
$7.66 | $31.97 | 09-05-2021 |
1175
|
-76.05% | 317.60% |
|
||
| 488 |
Solidus Ai Tech
488
AITECH
|
$0.110575 | $0.487555 | 13-03-2024 |
136
|
-77.32% | 340.93% |
|
||
| 489 |
Liquity
489
LQTY
|
$0.790933 | $62.97 | 16-11-2021 |
984
|
-98.74% | 7,862.08% |
|
||
| 490 |
Lido Staked Matic
490
stMATIC
|
$0.579757 | $1.65 | 18-02-2023 |
525
|
-64.80% | 184.08% |
|
||
| 491 |
BENQI
491
QI
|
$0.016018 | $0.408055 | 24-08-2021 |
1068
|
-96.07% | 2,447.51% |
|
||
| 492 |
Loom Network
492
LOOM
|
$0.061581 | $0.774454 | 04-05-2018 |
2276
|
-92.05% | 1,157.62% |
|
||
| 493 |
Bluzelle
493
BLZ
|
$0.174018 | $0.913922 | 07-02-2018 |
2362
|
-80.96% | 425.19% |
|
||
| 494 |
Adventure Gold
494
AGLD
|
$0.969217 | $7.63 | 03-09-2021 |
1058
|
-87.29% | 687.02% |
|
||
| 495 |
Bancor
495
BNT
|
$0.598068 | $23.73 | 19-06-2017 |
2595
|
-97.48% | 3,867.94% |
|
||
| 496 |
LeverFi
496
LEVER
|
$0.002265 | $0.005333 | 16-07-2022 |
742
|
-57.53% | 135.43% |
|
||
| 497 |
XPLA
497
XPLA
|
$0.121189 | $1.4039 | 16-03-2023 |
499
|
-91.37% | 1,058.41% |
|
||
| 498 |
Staked TRX
498
STRX
|
$0.153551 | $0.154960 | 13-07-2024 |
14
|
-0.91% | 0.92% |
|
||
| 499 |
GamerCoin
499
GHX
|
$0.113014 | $0.867245 | 16-04-2021 |
1198
|
-86.97% | 667.38% |
|
||
| 500 |
Renzo
500
REZ
|
$0.063768 | $0.201516 | 04-05-2024 |
84
|
-68.36% | 216.02% |
|
28.269 Moedas monitoradas - Página 10 do 566