Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Blur
451
BLUR
|
$0.019332 | $1.3833 | 19-02-2023 |
1100
|
-98.60% | 7,055.62% |
|
||
| 452 |
Vitalum
452
VAM
|
$0.154287 | $0.171260 | 27-01-2026 |
27
|
-9.91% | 11.00% |
|
||
| 453 |
Kava
453
KAVA
|
$0.048125 | $9.19 | 09-09-2021 |
1628
|
-99.48% | 19,001.67% |
|
||
| 454 |
Alphabet Class A Tokenized Stock (Ondo)
454
GOOGLon
|
$312.27 | $349.59 | 03-02-2026 |
20
|
-10.68% | 11.95% |
|
||
| 455 |
PYTHIA
455
PYTHIA
|
$0.051575 | $0.126462 | 28-08-2025 |
179
|
-59.22% | 145.20% |
|
||
| 456 |
Rekt (rektcoin.com)
456
REKT
|
$0.00000018 | $0.00000141 | 08-08-2025 |
199
|
-87.50% | 699.97% |
|
||
| 457 |
HashKey Platform Token
457
HSK
|
$0.147707 | $2.50 | 20-12-2024 |
430
|
-94.08% | 1,590.03% |
|
||
| 458 |
Moo Deng (moodengsol.com)
458
MOODENG
|
$0.051560 | $0.660663 | 18-11-2024 |
462
|
-92.20% | 1,181.36% |
|
||
| 459 |
cat in a dogs world
459
MEW
|
$0.000575 | $0.012842 | 17-11-2024 |
463
|
-95.52% | 2,131.53% |
|
||
| 460 |
Haedal Staked SUI
460
HASUI
|
$0.940410 | $4.67 | 28-07-2025 |
210
|
-79.87% | 396.78% |
|
||
| 461 |
Locus Chain
461
LOCUS
|
$0.012847 | $0.236291 | 10-04-2022 |
1415
|
-94.56% | 1,739.20% |
|
||
| 462 |
Decentralized Social
462
DESO
|
$5.69 | $198.84 | 19-06-2021 |
1710
|
-97.14% | 3,395.91% |
|
||
| 463 |
Bio Protocol
463
BIO
|
$0.025161 | $0.892030 | 03-01-2025 |
416
|
-97.18% | 3,445.33% |
|
||
| 464 |
The White Whale
464
WHITEWHALE
|
$0.051489 | $0.194040 | 10-01-2026 |
44
|
-73.46% | 276.86% |
|
||
| 465 |
Status
465
SNT
|
$0.010411 | $0.675945 | 04-01-2018 |
2972
|
-98.46% | 6,392.39% |
|
||
| 466 |
Request Network
466
REQ
|
$0.062285 | $1.1840 | 06-01-2018 |
2970
|
-94.74% | 1,800.98% |
|
||
| 467 |
AI Companions
467
AIC
|
$0.066130 | $0.583414 | 05-10-2025 |
141
|
-88.67% | 782.23% |
|
||
| 468 |
Pirate Chain
468
ARRR
|
$0.251237 | $16.90 | 23-04-2021 |
1767
|
-98.51% | 6,627.90% |
|
||
| 469 |
BSquared Network
469
B2
|
$0.744531 | $2.11 | 26-10-2025 |
120
|
-64.79% | 183.98% |
|
||
| 470 |
Centrifuge
470
CFG
|
$0.085718 | $2.58 | 14-10-2021 |
1593
|
-96.68% | 2,912.23% |
|
||
| 471 |
ORDI / Ordinals
471
ORDI
|
$2.32 | $96.17 | 05-03-2024 |
720
|
-97.59% | 4,043.83% |
|
||
| 472 |
Linea
472
LINEA
|
$0.003172 | $0.045821 | 10-09-2025 |
166
|
-93.08% | 1,344.35% |
|
||
| 473 |
Spark
473
SPK
|
$0.020178 | $0.176870 | 23-07-2025 |
215
|
-88.59% | 776.57% |
|
||
| 474 |
RedStone
474
RED
|
$0.155215 | $1.2339 | 03-03-2025 |
357
|
-87.42% | 694.97% |
|
||
| 475 |
SuperFarm
475
SUPERF
|
$0.107496 | $4.73 | 31-03-2021 |
1790
|
-97.73% | 4,300.14% |
|
||
| 476 |
Banana For Scale
476
BANANA
|
$0.004780 | $0.056394 | 11-07-2025 |
227
|
-91.52% | 1,079.79% |
|
||
| 477 |
Paxos Standard
477
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1560
|
-50.59% | 102.40% |
|
||
| 478 |
SSV Network
478
SSV
|
$2.88 | $65.90 | 25-03-2024 |
700
|
-95.63% | 2,187.67% |
|
||
| 479 |
Plume
479
PLUME
|
$0.009239 | $0.242701 | 19-03-2025 |
341
|
-96.19% | 2,527.04% |
|
||
| 480 |
Particle Network
480
PARTI
|
$0.106452 | $0.413729 | 13-05-2025 |
286
|
-74.27% | 288.65% |
|
||
| 481 |
Bitlayer
481
BTR
|
$0.179788 | $0.232262 | 15-02-2026 |
8
|
-22.59% | 29.19% |
|
||
| 482 |
StorX Network
482
SRX
|
$0.064534 | $4.69 | 19-09-2021 |
1618
|
-98.62% | 7,171.27% |
|
||
| 483 |
Zama
483
ZAMA
|
$0.021606 | $0.142039 | 09-01-2026 |
45
|
-84.79% | 557.42% |
|
||
| 484 |
Fractal Bitcoin
484
FB
|
$0.474630 | $37.99 | 15-09-2024 |
526
|
-98.75% | 7,903.43% |
|
||
| 485 |
Lumera Health
485
LUR
|
$3.01 | $6.59 | 28-07-2025 |
210
|
-54.34% | 118.99% |
|
||
| 486 |
Wrapped Centrifuge
486
WCFG
|
$0.086182 | $2.55 | 14-10-2021 |
1593
|
-96.62% | 2,860.60% |
|
||
| 487 |
Popcat
487
POPCAT
|
$0.046703 | $2.06 | 17-11-2024 |
463
|
-97.73% | 4,305.93% |
|
||
| 488 |
Lagrange
488
LA
|
$0.234878 | $1.75 | 06-06-2025 |
262
|
-86.58% | 644.93% |
|
||
| 489 |
Venus
489
XVS
|
$2.76 | $147.02 | 10-05-2021 |
1750
|
-98.13% | 5,235.44% |
|
||
| 490 |
Irys
490
IRYS
|
$0.020054 | $0.067579 | 24-01-2026 |
30
|
-70.33% | 236.99% |
|
||
| 491 |
Rocket Pool
491
RPL
|
$2.05 | $154.73 | 16-11-2021 |
1560
|
-98.68% | 7,450.28% |
|
||
| 492 |
Epic Chain / Ethernity Chain
492
EPIC
|
$0.025697 | $74.13 | 27-03-2021 |
1794
|
-99.97% | 288,358.08% |
|
||
| 493 |
Drift
493
DRIFT
|
$0.080884 | $2.20 | 09-11-2024 |
471
|
-96.32% | 2,613.89% |
|
||
| 494 |
Avantis
494
AVNT
|
$0.172908 | $2.64 | 22-09-2025 |
154
|
-93.46% | 1,429.14% |
|
||
| 495 |
Loopring
495
LRC
|
$0.032829 | $3.83 | 10-11-2021 |
1566
|
-99.14% | 11,557.92% |
|
||
| 496 |
Gemini Dollar
496
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1560
|
-21.49% | 27.37% |
|
||
| 497 |
Ardor
497
ARDR
|
$0.043845 | $2.55 | 13-01-2018 |
2963
|
-98.28% | 5,724.38% |
|
||
| 498 |
Peanut the Squirrel
498
PNUT
|
$0.043908 | $2.43 | 14-11-2024 |
466
|
-98.19% | 5,436.66% |
|
||
| 499 |
GUNZ
499
GUN
|
$0.028011 | $0.113149 | 31-03-2025 |
329
|
-75.24% | 303.95% |
|
||
| 500 |
Victoria VR
500
VR
|
$0.002596 | $0.627093 | 10-12-2021 |
1536
|
-99.59% | 24,059.71% |
|
34.254 Moedas monitoradas - Página 10 do 686