時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.4243 | $440.04 | 13-08-2020 |
2039
|
-99.68% | 30,795.63% |
|
||
| 52 |
Okex
52
OKB
|
$97.09 | $256.48 | 22-08-2025 |
204
|
-62.15% | 164.17% |
|
||
| 53 |
MemeCore
53
M
|
$1.54 | $2.96 | 18-09-2025 |
177
|
-48.08% | 92.61% |
|
||
| 54 |
Pi
54
PI
|
$0.200180 | $2.95 | 27-02-2025 |
380
|
-93.22% | 1,375.25% |
|
||
| 55 |
Global Dollar
55
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
423
|
-24.99% | 33.31% |
|
||
| 56 |
Aster
56
ASTER
|
$0.709961 | $2.42 | 24-09-2025 |
171
|
-70.61% | 240.29% |
|
||
| 57 |
Aave
57
AAVE
|
$110.40 | $666.86 | 18-05-2021 |
1761
|
-83.44% | 504.02% |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
155
|
-0.39% | 0.39% |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.3067 | $20.42 | 16-01-2022 |
1518
|
-93.60% | 1,462.55% |
|
||
| 60 |
Sky
60
SKY
|
$0.072603 | $0.100009 | 03-12-2024 |
466
|
-27.40% | 37.75% |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9978 | $1.0021 | 27-08-2025 |
199
|
-0.43% | 0.43% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1552 | $1.1759 | 27-02-2026 |
15
|
-1.76% | 1.79% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
448
|
-1.68% | 1.71% |
|
||
| 64 |
Bitget Token
64
BGB
|
$2.16 | $8.48 | 27-12-2024 |
442
|
-74.51% | 292.39% |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.66 | $580.38 | 11-05-2021 |
1768
|
-99.54% | 21,715.08% |
|
||
| 66 |
Pepe
66
PEPE
|
$0.00000333 | $0.000028 | 09-12-2024 |
460
|
-88.21% | 748.32% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1201 | $1.1709 | 17-09-2025 |
178
|
-4.33% | 4.53% |
|
||
| 68 |
Ethereum Classic
68
ETC
|
$8.22 | $176.16 | 06-05-2021 |
1773
|
-95.33% | 2,041.89% |
|
||
| 69 |
Ondo
69
ONDO
|
$0.258947 | $2.14 | 16-12-2024 |
453
|
-87.91% | 726.89% |
|
||
| 70 |
Bitcoin TRC20
70
BTC-TRC20
|
$70,490.19 | $125,897.80 | 06-10-2025 |
159
|
-44.01% | 78.60% |
|
||
| 71 |
Kelp DAO Restaked ETH
71
RSETH
|
$2,209.18 | $5,081.83 | 22-08-2025 |
204
|
-56.53% | 130.03% |
|
||
| 72 | $1.0001 | $1.0197 | 12-05-2022 |
1402
|
-1.92% | 1.96% |
|
|||
| 73 |
Jupiter Perps LP
73
JLP
|
$3.79 | $5.98 | 18-09-2025 |
177
|
-36.69% | 57.96% |
|
||
| 74 |
Decentralized USD (TRX)
74
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1410
|
-3.24% | 3.35% |
|
||
| 75 |
Jito Staked SOL
75
JITOSOL
|
$110.02 | $310.81 | 18-09-2025 |
177
|
-64.60% | 182.52% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.07 | $28.80 | 01-12-2021 |
1564
|
-71.99% | 257.02% |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$653.02 | $1,353.45 | 13-10-2025 |
152
|
-51.75% | 107.26% |
|
||
| 78 |
Worldcoin
78
WLD
|
$0.353878 | $11.81 | 10-03-2024 |
734
|
-97.00% | 3,236.52% |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.096069 | $1.2836 | 13-03-2024 |
731
|
-92.52% | 1,236.15% |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$70,539.50 | $124,931.06 | 05-10-2025 |
160
|
-43.54% | 77.11% |
|
||
| 81 |
United Stables
81
U
|
$1.0000 | $1.0021 | 18-12-2025 |
86
|
-0.22% | 0.22% |
|
||
| 82 |
TRUMP (Official)
82
OFCLTRUMP
|
$4.01 | $74.90 | 19-01-2025 |
419
|
-94.64% | 1,765.53% |
|
||
| 83 |
Cosmos
83
ATOM
|
$1.87 | $44.70 | 20-09-2021 |
1636
|
-95.81% | 2,286.69% |
|
||
| 84 |
Render
84
RENDER
|
$1.78 | $13.59 | 17-03-2024 |
727
|
-86.89% | 662.82% |
|
||
| 85 |
Ethena
85
ENA
|
$0.107279 | $1.52 | 11-04-2024 |
702
|
-92.93% | 1,314.04% |
|
||
| 86 |
Midnight
86
NIGHT
|
$0.050649 | $0.118285 | 21-12-2025 |
83
|
-57.18% | 133.54% |
|
||
| 87 |
Rocket Pool ETH
87
RETH
|
$2,407.85 | $5,611.28 | 24-08-2025 |
202
|
-57.09% | 133.04% |
|
||
| 88 |
Ethena Labs (USDTb)
88
USDTb
|
$1.0002 | $1.0019 | 26-08-2025 |
200
|
-0.17% | 0.17% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$70,830.10 | $125,480.76 | 06-10-2025 |
159
|
-43.55% | 77.16% |
|
||
| 90 |
Kaspa
90
KAS
|
$0.030509 | $0.207448 | 01-08-2024 |
590
|
-85.29% | 579.96% |
|
||
| 91 | $7.12 | $25.94 | 25-01-2025 |
413
|
-72.57% | 264.52% |
|
|||
| 92 |
Binance Staked SOL
92
BNSOL
|
$95.70 | $270.86 | 18-09-2025 |
177
|
-64.67% | 183.03% |
|
||
| 93 |
Quant
93
QNT
|
$66.92 | $428.38 | 11-09-2021 |
1645
|
-84.38% | 540.10% |
|
||
| 94 |
Algorand
94
ALGO
|
$0.090291 | $3.16 | 22-06-2019 |
2457
|
-97.14% | 3,395.14% |
|
||
| 95 |
Kinetiq Staked HYPE
95
KHYPE
|
$38.46 | $38.69 | 13-03-2026 |
1
|
-0.60% | 0.60% |
|
||
| 96 |
Ignition
96
FBTC
|
$70,219.51 | $129,988.38 | 06-08-2025 |
220
|
-45.98% | 85.12% |
|
||
| 97 |
Morpho
97
MORPHO
|
$1.86 | $4.17 | 17-01-2025 |
421
|
-55.35% | 123.97% |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.008755 | $1.2109 | 17-12-2025 |
87
|
-99.28% | 13,730.57% |
|
||
| 99 |
FLARE
99
FLR
|
$0.008677 | $0.054173 | 26-02-2024 |
747
|
-83.98% | 524.37% |
|
||
| 100 |
Aptos
100
APT
|
$0.915357 | $19.90 | 30-01-2023 |
1139
|
-95.40% | 2,074.36% |
|
34.340 モニターされる通貨 - ページ 2 の 687