時価総額 $3.35T -0.52%
ボリューム24h $194.29B 29.72%
BTC % 54.64% 0.11%
ETH % 11.26% -0.26%
硬貨 34.019 +9
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
51
Pepe
Pepe
51
PEPE
$0.00000587 $0.000028 09-12-2024
400
-79.21% 380.91%
52
Okex
Okex
52
OKB
$111.28 $256.48 22-08-2025
144
-56.61% 130.48%
53 $1.72 $20.42 16-01-2022
1458
-91.58% 1,086.98%
54 $1.69 $2.96 18-09-2025
117
-42.90% 75.12%
55 $0.9973 $1.0021 27-08-2025
139
-0.48% 0.48%
56 $175.29 $310.81 18-09-2025
117
-43.60% 77.31%
57 $12.45 $176.16 06-05-2021
1713
-92.93% 1,315.15%
58
BFUSD
BFUSD
58
BFUSD
$0.9986 $1.0032 10-10-2025
95
-0.46% 0.46%
59 $4,587.10 $4,676.42 12-01-2026
1
-1.91% 1.95%
60
PAX Gold
PAX Gold
60
PAXG
$4,602.07 $4,633.41 12-01-2026
1
-0.68% 0.68%
61
Ethena
Ethena
61
ENA
$0.220091 $1.52 11-04-2024
642
-85.49% 589.25%
62
Aster
Aster
62
ASTER
$0.698747 $2.42 24-09-2025
111
-71.08% 245.75%
63 $3.18 $580.38 11-05-2021
1708
-99.45% 18,178.40%
64
Pi
Pi
64
PI
$0.206217 $2.95 27-02-2025
320
-93.02% 1,332.06%
65
Bitcoin TRC20
Bitcoin TRC20
65
BTC-TRC20
$92,031.83 $125,897.80 06-10-2025
99
-26.90% 36.80%
66 $0.151306 $1.2836 13-03-2024
671
-88.21% 748.37%
67 $4.78 $5.98 18-09-2025
117
-20.06% 25.09%
68 $152.86 $270.86 18-09-2025
117
-43.57% 77.20%
69
Syrup USDC
Syrup USDC
69
syrupUSDC
$1.1463 $1.1466 12-01-2026
1
-0.03% 0.03%
70 $0.563426 $11.81 10-03-2024
674
-95.23% 1,995.60%
71 $0.9998 $1.3332 15-01-2025
363
-25.01% 33.35%
72 $5.96 $19.01 11-09-2025
124
-68.64% 218.91%
73 $11.18 $28.80 01-12-2021
1504
-61.19% 157.67%
74 $908.46 $1,353.45 13-10-2025
92
-32.88% 48.98%
75
Aptos
Aptos
75
APT
$1.79 $19.90 30-01-2023
1079
-91.01% 1,012.48%
76
Ripple USD
Ripple USD
76
RLUSD
$1.0000 $1.0171 21-12-2024
388
-1.69% 1.72%
77 $91,786.75 $124,931.06 05-10-2025
100
-26.53% 36.11%
78
Sky
Sky
78
SKY
$0.057475 $0.100009 03-12-2024
406
-42.53% 74.00%
79 $3,599.22 $5,611.28 24-08-2025
142
-35.86% 55.90%
80
Kaspa
Kaspa
80
KAS
$0.047377 $0.207448 01-08-2024
530
-77.16% 337.87%
81
Ondo
Ondo
81
ONDO
$0.392269 $2.14 16-12-2024
393
-81.68% 445.85%
82
Cosmos
Cosmos
82
ATOM
$2.54 $44.70 20-09-2021
1576
-94.31% 1,658.55%
83
Render
Render
83
RENDER
$2.37 $13.59 17-03-2024
667
-82.58% 474.18%
84
Arbitrum
Arbitrum
84
ARB
$0.204206 $2.39 12-01-2024
732
-91.47% 1,072.11%
85
Algorand
Algorand
85
ALGO
$0.129909 $3.16 22-06-2019
2397
-95.88% 2,329.24%
86 $3,281.50 $5,081.83 22-08-2025
144
-35.43% 54.86%
87
Midnight
Midnight
87
NIGHT
$0.066915 $0.118285 21-12-2025
23
-43.43% 76.77%
88
Filecoin
Filecoin
88
FIL
$1.4841 $237.24 01-04-2021
1748
-99.37% 15,885.74%
89 $91,595.87 $125,480.76 06-10-2025
99
-27.00% 36.99%
90
TRUMP (Official)
TRUMP (Official)
90
OFCLTRUMP
$5.38 $74.90 19-01-2025
359
-92.81% 1,291.30%
91 $936.40 $1,392.40 13-10-2025
92
-32.75% 48.70%
92
Story
Story
92
IP
$2.99 $14.82 21-09-2025
114
-79.82% 395.47%
93
Ignition
Ignition
93
FBTC
$91,299.80 $129,988.38 06-08-2025
160
-29.76% 42.38%
94
VeChain
VeChain
94
VET
$0.011479 $9.55 22-01-2018
2913
-99.88% 83,109.04%
95
SolvBTC
SolvBTC
95
SolvBTC
$91,608.54 $125,395.37 06-10-2025
99
-26.94% 36.88%
96 $0.011283 $1.2109 17-12-2025
27
-99.07% 10,631.53%
97
FLARE
FLARE
97
FLR
$0.011249 $0.054173 26-02-2024
687
-79.24% 381.60%
98
Bonk
Bonk
98
BONK
$0.000011 $0.000059 20-11-2024
419
-82.08% 458.09%
99 $0.9977 $1.0334 04-05-2022
1350
-3.45% 3.57%
100
slisBNBx
slisBNBx
100
slisBNBx
$908.98 $1,354.77 13-10-2025
92
-32.90% 49.04%
34.019 モニターされる通貨 - ページ 2681