時価総額 $3.70T
-2.16%
ボリューム24h $360.26B
11.19%
BTC % 55.3%
-0.3%
ETH % 11.21%
-1.16%
硬貨
33.658
+8
取引所
885
最後の更新
45 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$4.11 | $8.48 | 27-12-2024 |
321
|
-51.52% | 106.28% |
|
||
| 52 |
USD One
52
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
219
|
-1.80% | 1.83% |
|
||
| 53 |
Okex
53
OKB
|
$122.76 | $256.48 | 22-08-2025 |
83
|
-52.14% | 108.93% |
|
||
| 54 |
MemeCore
54
M
|
$2.44 | $2.96 | 18-09-2025 |
56
|
-17.45% | 21.13% |
|
||
| 55 |
Pepe
55
PEPE
|
$0.00000588 | $0.000028 | 09-12-2024 |
339
|
-79.17% | 380.18% |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$15.53 | $176.16 | 06-05-2021 |
1652
|
-91.19% | 1,034.66% |
|
||
| 57 |
Ethena
57
ENA
|
$0.311239 | $1.52 | 11-04-2024 |
581
|
-79.48% | 387.40% |
|
||
| 58 |
Aptos
58
APT
|
$3.09 | $19.90 | 30-01-2023 |
1018
|
-84.49% | 544.93% |
|
||
| 59 |
Aster
59
ASTER
|
$1.0909 | $2.42 | 24-09-2025 |
50
|
-54.85% | 121.46% |
|
||
| 60 |
Jito Staked SOL
60
JITOSOL
|
$190.59 | $310.81 | 18-09-2025 |
56
|
-38.68% | 63.08% |
|
||
| 61 |
Jupiter Perps LP
61
JLP
|
$4.98 | $5.98 | 18-09-2025 |
56
|
-16.77% | 20.15% |
|
||
| 62 |
Ondo
62
ONDO
|
$0.644666 | $2.14 | 16-12-2024 |
332
|
-69.89% | 232.14% |
|
||
| 63 |
Falcon Finance
63
USDF
|
$0.9988 | $1.0021 | 27-08-2025 |
78
|
-0.32% | 0.32% |
|
||
| 64 |
Pi
64
PI
|
$0.224259 | $2.95 | 27-02-2025 |
259
|
-92.41% | 1,216.85% |
|
||
| 65 |
Polygon Ecosystem Token
65
POL
|
$0.174239 | $1.2836 | 13-03-2024 |
610
|
-86.43% | 636.71% |
|
||
| 66 |
Worldcoin
66
WLD
|
$0.786023 | $11.81 | 10-03-2024 |
613
|
-93.34% | 1,402.14% |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$13.03 | $28.80 | 01-12-2021 |
1443
|
-54.76% | 121.06% |
|
||
| 68 |
BFUSD
68
BFUSD
|
$0.9999 | $1.0032 | 10-10-2025 |
34
|
-0.33% | 0.33% |
|
||
| 69 |
Tether Gold
69
XAUT
|
$4,196.05 | $4,391.40 | 17-10-2025 |
27
|
-4.45% | 4.66% |
|
||
| 70 |
Algorand
70
ALGO
|
$0.176093 | $3.16 | 22-06-2019 |
2336
|
-94.42% | 1,692.13% |
|
||
| 71 |
Ethena Labs (USDTb)
71
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
79
|
-0.25% | 0.25% |
|
||
| 72 |
Xeno Token
72
XNO
|
$1.2936 | $1.1430 | 15-03-2021 |
1704
|
13.17% | - |
|
||
| 73 |
Syrup USDC
73
syrupUSDC
|
$1.1360 | $1.1366 | 10-11-2025 |
3
|
-0.06% | 0.06% |
|
||
| 74 |
Filecoin
74
FIL
|
$2.14 | $237.24 | 01-04-2021 |
1687
|
-99.10% | 10,988.82% |
|
||
| 75 |
Wrapped BNB
75
WBNB
|
$958.67 | $1,353.45 | 13-10-2025 |
31
|
-29.17% | 41.18% |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,942.44 | $5,611.28 | 24-08-2025 |
81
|
-29.74% | 42.33% |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$7.53 | $74.90 | 19-01-2025 |
298
|
-89.95% | 894.59% |
|
||
| 78 |
Arbitrum
78
ARB
|
$0.265466 | $2.39 | 12-01-2024 |
671
|
-88.91% | 801.63% |
|
||
| 79 |
VeChain
79
VET
|
$0.016808 | $9.55 | 22-01-2018 |
2852
|
-99.82% | 56,729.26% |
|
||
| 80 |
Cosmos
80
ATOM
|
$2.96 | $44.70 | 20-09-2021 |
1515
|
-93.37% | 1,407.67% |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$165.94 | $270.86 | 18-09-2025 |
56
|
-38.74% | 63.23% |
|
||
| 82 |
PAX Gold
82
PAXG
|
$4,204.12 | $4,456.03 | 16-10-2025 |
28
|
-5.65% | 5.99% |
|
||
| 83 |
Pump.fun
83
PUMPFUN1
|
$0.003878 | $0.008788 | 14-09-2025 |
60
|
-55.87% | 126.60% |
|
||
| 84 |
Kaspa
84
KAS
|
$0.050040 | $0.207448 | 01-08-2024 |
469
|
-75.88% | 314.56% |
|
||
| 85 |
Sky
85
SKY
|
$0.057519 | $0.100009 | 03-12-2024 |
345
|
-42.49% | 73.87% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$3,736.47 | $5,081.83 | 22-08-2025 |
83
|
-26.47% | 36.01% |
|
||
| 87 |
Story
87
IP
|
$3.82 | $14.82 | 21-09-2025 |
53
|
-74.25% | 288.32% |
|
||
| 88 |
Render
88
RENDER
|
$2.36 | $13.59 | 17-03-2024 |
606
|
-82.65% | 476.20% |
|
||
| 89 |
Ignition
89
FBTC
|
$102,119.93 | $129,988.38 | 06-08-2025 |
99
|
-21.44% | 27.29% |
|
||
| 90 |
Lista Staked BNB
90
slisBNB
|
$988.06 | $1,392.40 | 13-10-2025 |
31
|
-29.04% | 40.92% |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$102,396.09 | $125,480.76 | 06-10-2025 |
38
|
-18.40% | 22.54% |
|
||
| 92 |
FLARE
92
FLR
|
$0.015209 | $0.054173 | 26-02-2024 |
626
|
-71.92% | 256.18% |
|
||
| 93 |
Liquid Staked ETH
93
LSETH
|
$3,717.97 | $5,320.78 | 24-08-2025 |
81
|
-30.12% | 43.11% |
|
||
| 94 |
Sei
94
SEI
|
$0.174802 | $1.1369 | 16-03-2024 |
607
|
-84.62% | 550.39% |
|
||
| 95 |
Jupiter
95
JUP
|
$0.335421 | $1.84 | 01-04-2024 |
591
|
-81.74% | 447.57% |
|
||
| 96 |
Quant
96
QNT
|
$89.20 | $428.38 | 11-09-2021 |
1524
|
-79.18% | 380.26% |
|
||
| 97 |
Global Dollar
97
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
302
|
-25.01% | 33.35% |
|
||
| 98 |
Renzo Restaked ETH
98
EZETH
|
$3,675.48 | $5,207.41 | 24-08-2025 |
81
|
-29.42% | 41.68% |
|
||
| 99 |
slisBNBx
99
slisBNBx
|
$957.98 | $1,354.77 | 13-10-2025 |
31
|
-29.29% | 41.42% |
|
||
| 100 |
Ripple USD
100
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
327
|
-1.67% | 1.70% |
|
33.658 モニターされる通貨 - ページ 2 の 674