時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pepe
51
PEPE
|
$0.00000573 | $0.000028 | 09-12-2024 |
400
|
-79.69% | 392.33% |
|
||
| 52 |
Okex
52
OKB
|
$111.09 | $256.48 | 22-08-2025 |
144
|
-56.69% | 130.88% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.69 | $20.42 | 16-01-2022 |
1458
|
-91.72% | 1,107.77% |
|
||
| 54 |
MemeCore
54
M
|
$1.68 | $2.96 | 18-09-2025 |
117
|
-43.11% | 75.78% |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9972 | $1.0021 | 27-08-2025 |
139
|
-0.49% | 0.49% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$174.03 | $310.81 | 18-09-2025 |
117
|
-44.01% | 78.60% |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9985 | $1.0032 | 10-10-2025 |
95
|
-0.46% | 0.47% |
|
||
| 58 |
Ethereum Classic
58
ETC
|
$12.29 | $176.16 | 06-05-2021 |
1713
|
-93.02% | 1,332.79% |
|
||
| 59 |
Tether Gold
59
XAUT
|
$4,591.31 | $4,553.00 | 26-12-2025 |
18
|
0.84% | - |
|
||
| 60 |
PAX Gold
60
PAXG
|
$4,607.10 | $4,573.49 | 28-12-2025 |
16
|
0.73% | - |
|
||
| 61 |
Pi
61
PI
|
$0.205832 | $2.95 | 27-02-2025 |
320
|
-93.03% | 1,334.74% |
|
||
| 62 |
Aster
62
ASTER
|
$0.692231 | $2.42 | 24-09-2025 |
111
|
-71.35% | 249.00% |
|
||
| 63 |
Internet Computer
63
ICP
|
$3.12 | $580.38 | 11-05-2021 |
1708
|
-99.46% | 18,499.65% |
|
||
| 64 |
Ethena
64
ENA
|
$0.213741 | $1.52 | 11-04-2024 |
642
|
-85.91% | 609.73% |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$90,984.21 | $125,897.80 | 06-10-2025 |
99
|
-27.73% | 38.37% |
|
||
| 66 |
Polygon Ecosystem Token
66
POL
|
$0.150908 | $1.2836 | 13-03-2024 |
671
|
-88.24% | 750.61% |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.76 | $5.98 | 18-09-2025 |
117
|
-20.40% | 25.63% |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1460 | $1.1464 | 11-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$151.62 | $270.86 | 18-09-2025 |
117
|
-44.02% | 78.65% |
|
||
| 70 |
Global Dollar
70
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
363
|
-25.02% | 33.36% |
|
||
| 71 |
Worldcoin
71
WLD
|
$0.557121 | $11.81 | 10-03-2024 |
674
|
-95.28% | 2,019.32% |
|
||
| 72 |
MYX Finance
72
MYX
|
$5.93 | $19.01 | 11-09-2025 |
124
|
-68.83% | 220.81% |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$11.15 | $28.80 | 01-12-2021 |
1504
|
-61.29% | 158.31% |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$903.22 | $1,353.45 | 13-10-2025 |
92
|
-33.27% | 49.85% |
|
||
| 75 |
Aptos
75
APT
|
$1.77 | $19.90 | 30-01-2023 |
1079
|
-91.10% | 1,023.04% |
|
||
| 76 |
Ripple USD
76
RLUSD
|
$0.9996 | $1.0171 | 21-12-2024 |
388
|
-1.72% | 1.75% |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$91,231.56 | $124,931.06 | 05-10-2025 |
100
|
-26.97% | 36.94% |
|
||
| 78 |
Rocket Pool ETH
78
RETH
|
$3,589.36 | $5,611.28 | 24-08-2025 |
142
|
-36.03% | 56.33% |
|
||
| 79 |
Sky
79
SKY
|
$0.056417 | $0.100009 | 03-12-2024 |
406
|
-43.59% | 77.27% |
|
||
| 80 |
Kaspa
80
KAS
|
$0.046666 | $0.207448 | 01-08-2024 |
530
|
-77.50% | 344.54% |
|
||
| 81 |
Cosmos
81
ATOM
|
$2.52 | $44.70 | 20-09-2021 |
1576
|
-94.37% | 1,676.71% |
|
||
| 82 |
Ondo
82
ONDO
|
$0.388458 | $2.14 | 16-12-2024 |
393
|
-81.86% | 451.21% |
|
||
| 83 |
Render
83
RENDER
|
$2.34 | $13.59 | 17-03-2024 |
667
|
-82.77% | 480.31% |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.201788 | $2.39 | 12-01-2024 |
732
|
-91.57% | 1,086.16% |
|
||
| 85 |
Algorand
85
ALGO
|
$0.129458 | $3.16 | 22-06-2019 |
2397
|
-95.90% | 2,337.71% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$3,282.01 | $5,081.83 | 22-08-2025 |
144
|
-35.42% | 54.84% |
|
||
| 87 |
Midnight
87
NIGHT
|
$0.066236 | $0.118285 | 21-12-2025 |
23
|
-44.00% | 78.58% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$91,570.53 | $125,480.76 | 06-10-2025 |
99
|
-27.02% | 37.03% |
|
||
| 89 |
Filecoin
89
FIL
|
$1.4607 | $237.24 | 01-04-2021 |
1748
|
-99.38% | 16,141.18% |
|
||
| 90 |
TRUMP (Official)
90
OFCLTRUMP
|
$5.36 | $74.90 | 19-01-2025 |
359
|
-92.84% | 1,297.17% |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$931.87 | $1,392.40 | 13-10-2025 |
92
|
-33.07% | 49.42% |
|
||
| 92 |
Ignition
92
FBTC
|
$91,300.02 | $129,988.38 | 06-08-2025 |
160
|
-29.76% | 42.37% |
|
||
| 93 |
Story
93
IP
|
$2.84 | $14.82 | 21-09-2025 |
114
|
-80.84% | 421.84% |
|
||
| 94 |
SolvBTC
94
SolvBTC
|
$91,586.91 | $125,395.37 | 06-10-2025 |
99
|
-26.96% | 36.91% |
|
||
| 95 |
VeChain
95
VET
|
$0.011273 | $9.55 | 22-01-2018 |
2913
|
-99.88% | 84,631.95% |
|
||
| 96 |
FLARE
96
FLR
|
$0.011321 | $0.054173 | 26-02-2024 |
687
|
-79.10% | 378.54% |
|
||
| 97 |
Wrapped Flare
97
WFLR
|
$0.011340 | $1.2109 | 17-12-2025 |
27
|
-99.06% | 10,577.91% |
|
||
| 98 |
Decentralized USD (TRX)
98
USDD
|
$0.9979 | $1.0334 | 04-05-2022 |
1350
|
-3.43% | 3.56% |
|
||
| 99 |
slisBNBx
99
slisBNBx
|
$902.24 | $1,354.77 | 13-10-2025 |
92
|
-33.40% | 50.16% |
|
||
| 100 |
Bonk
100
BONK
|
$0.000010 | $0.000059 | 20-11-2024 |
419
|
-82.69% | 477.69% |
|
34.019 モニターされる通貨 - ページ 2 の 681