時価総額 $3.39T
2.96%
ボリューム24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
硬貨
33.757
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$1.82 | $20.42 | 16-01-2022 |
1417
|
-91.07% | 1,020.04% |
|
||
| 52 |
Okex
52
OKB
|
$106.02 | $256.48 | 22-08-2025 |
103
|
-58.66% | 141.92% |
|
||
| 53 |
Ethena
53
ENA
|
$0.294104 | $1.52 | 11-04-2024 |
601
|
-80.61% | 415.79% |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$14.14 | $176.16 | 06-05-2021 |
1672
|
-91.97% | 1,145.90% |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9993 | $1.0021 | 27-08-2025 |
98
|
-0.28% | 0.28% |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
54
|
-0.41% | 0.41% |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000479 | $0.000028 | 09-12-2024 |
359
|
-83.01% | 488.68% |
|
||
| 58 |
Internet Computer
58
ICP
|
$3.69 | $580.38 | 11-05-2021 |
1667
|
-99.36% | 15,632.59% |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$175.58 | $310.81 | 18-09-2025 |
76
|
-43.51% | 77.03% |
|
||
| 60 |
Pi
60
PI
|
$0.231202 | $2.95 | 27-02-2025 |
279
|
-92.17% | 1,177.30% |
|
||
| 61 |
Rain
61
RAIN
|
$0.008024 | $0.008210 | 24-11-2025 |
9
|
-2.27% | 2.32% |
|
||
| 62 |
Jupiter Perps LP
62
JLP
|
$4.80 | $5.98 | 18-09-2025 |
76
|
-19.73% | 24.58% |
|
||
| 63 |
Bitcoin TRC20
63
BTC-TRC20
|
$92,723.54 | $125,897.80 | 06-10-2025 |
58
|
-26.35% | 35.78% |
|
||
| 64 |
Ondo
64
ONDO
|
$0.510658 | $2.14 | 16-12-2024 |
352
|
-76.15% | 319.30% |
|
||
| 65 |
Tether Gold
65
XAUT
|
$4,202.14 | $4,391.40 | 17-10-2025 |
47
|
-4.31% | 4.50% |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1400 | $1.1403 | 02-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 67 |
Kaspa
67
KAS
|
$0.056373 | $0.207448 | 01-08-2024 |
489
|
-72.83% | 267.99% |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.634119 | $11.81 | 10-03-2024 |
633
|
-94.63% | 1,761.98% |
|
||
| 69 |
Aptos
69
APT
|
$2.01 | $19.90 | 30-01-2023 |
1038
|
-89.92% | 891.76% |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$900.69 | $1,353.45 | 13-10-2025 |
51
|
-33.45% | 50.27% |
|
||
| 71 |
PAX Gold
71
PAXG
|
$4,213.71 | $4,456.03 | 16-10-2025 |
48
|
-5.44% | 5.75% |
|
||
| 72 |
MemeCore
72
M
|
$1.3143 | $2.96 | 18-09-2025 |
76
|
-55.57% | 125.10% |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$10.45 | $28.80 | 01-12-2021 |
1463
|
-63.71% | 175.58% |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.128223 | $1.2836 | 13-03-2024 |
630
|
-90.01% | 901.09% |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$92,585.48 | $124,931.06 | 05-10-2025 |
59
|
-25.89% | 34.94% |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,564.60 | $5,611.28 | 24-08-2025 |
101
|
-36.47% | 57.42% |
|
||
| 77 |
Ethena Labs (USDTb)
77
USDTb
|
$1.0002 | $1.0019 | 26-08-2025 |
99
|
-0.17% | 0.17% |
|
||
| 78 |
Global Dollar
78
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
322
|
-25.01% | 33.35% |
|
||
| 79 |
Sky
79
SKY
|
$0.054707 | $0.100009 | 03-12-2024 |
365
|
-45.30% | 82.81% |
|
||
| 80 |
Algorand
80
ALGO
|
$0.141960 | $3.16 | 22-06-2019 |
2356
|
-95.50% | 2,123.02% |
|
||
| 81 |
Arbitrum
81
ARB
|
$0.219890 | $2.39 | 12-01-2024 |
691
|
-90.81% | 988.51% |
|
||
| 82 |
TRUMP (Official)
82
OFCLTRUMP
|
$6.05 | $74.90 | 19-01-2025 |
318
|
-91.92% | 1,138.01% |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$152.97 | $270.86 | 18-09-2025 |
76
|
-43.53% | 77.07% |
|
||
| 84 |
VeChain
84
VET
|
$0.013557 | $9.55 | 22-01-2018 |
2872
|
-99.86% | 70,356.46% |
|
||
| 85 |
Filecoin
85
FIL
|
$1.59 | $237.24 | 01-04-2021 |
1707
|
-99.33% | 14,840.41% |
|
||
| 86 |
Quant
86
QNT
|
$94.35 | $428.38 | 11-09-2021 |
1544
|
-77.97% | 354.03% |
|
||
| 87 |
Cosmos
87
ATOM
|
$2.37 | $44.70 | 20-09-2021 |
1535
|
-94.69% | 1,781.93% |
|
||
| 88 |
Pump.fun
88
PUMPFUN1
|
$0.003206 | $0.008788 | 14-09-2025 |
80
|
-63.52% | 174.13% |
|
||
| 89 |
Lista Staked BNB
89
slisBNB
|
$930.46 | $1,392.40 | 13-10-2025 |
51
|
-33.18% | 49.65% |
|
||
| 90 |
botXcoin
90
BOTX
|
$0.638669 | $3.37 | 08-11-2021 |
1486
|
-81.02% | 426.98% |
|
||
| 91 |
Kelp DAO Restaked ETH
91
RSETH
|
$3,280.48 | $5,081.83 | 22-08-2025 |
103
|
-35.45% | 54.91% |
|
||
| 92 |
Wrapped Flare
92
WFLR
|
$0.013979 | $0.015628 | 27-11-2025 |
6
|
-10.55% | 11.80% |
|
||
| 93 |
FLARE
93
FLR
|
$0.013657 | $0.054173 | 26-02-2024 |
646
|
-74.79% | 296.67% |
|
||
| 94 |
Lombard Staked BTC
94
LBTC
|
$92,572.26 | $125,480.76 | 06-10-2025 |
58
|
-26.23% | 35.55% |
|
||
| 95 |
Ignition
95
FBTC
|
$92,415.03 | $129,988.38 | 06-08-2025 |
119
|
-28.91% | 40.66% |
|
||
| 96 |
Xeno Token
96
XNO
|
$0.893887 | $1.1430 | 15-03-2021 |
1724
|
-21.80% | 27.87% |
|
||
| 97 |
Ripple USD
97
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
347
|
-1.68% | 1.71% |
|
||
| 98 |
Liquid Staked ETH
98
LSETH
|
$3,288.13 | $5,320.78 | 24-08-2025 |
101
|
-38.20% | 61.82% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$92,282.94 | $125,395.37 | 06-10-2025 |
58
|
-26.41% | 35.88% |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.051534 | $0.193874 | 21-08-2021 |
1565
|
-73.42% | 276.21% |
|
33.757 モニターされる通貨 - ページ 2 の 676