時価総額 $4.50T
1.77%
ボリューム24h $444.09B
11.81%
BTC % 54.29%
0.2%
ETH % 12.17%
-0.49%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aster
51
ASTER
|
$2.08 | $2.42 | 24-09-2025 |
9
|
-13.99% | 16.26% |
|
||
| 52 |
bittensor
52
TAO
|
$324.25 | $759.00 | 07-03-2024 |
575
|
-57.28% | 134.08% |
|
||
| 53 |
Story
53
IP
|
$10.11 | $14.82 | 21-09-2025 |
12
|
-31.80% | 46.63% |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$20.02 | $176.16 | 06-05-2021 |
1611
|
-88.63% | 779.77% |
|
||
| 55 |
Ondo
55
ONDO
|
$0.953222 | $2.14 | 16-12-2024 |
291
|
-55.48% | 124.63% |
|
||
| 56 |
Binance Staked SOL
56
BNSOL
|
$250.09 | $270.86 | 18-09-2025 |
15
|
-7.67% | 8.31% |
|
||
| 57 |
Worldcoin
57
WLD
|
$1.3543 | $11.81 | 10-03-2024 |
572
|
-88.53% | 771.80% |
|
||
| 58 |
USD One
58
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
178
|
-1.72% | 1.75% |
|
||
| 59 |
Polygon Ecosystem Token
59
POL
|
$0.242511 | $1.2836 | 13-03-2024 |
569
|
-81.11% | 429.31% |
|
||
| 60 |
PayPal USD
60
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
775
|
-100.00% | 13,113,300.92% |
|
||
| 61 |
Internet Computer
61
ICP
|
$4.66 | $580.38 | 11-05-2021 |
1606
|
-99.20% | 12,351.54% |
|
||
| 62 |
Pump.fun
62
PUMPFUN1
|
$0.007041 | $0.008788 | 14-09-2025 |
19
|
-19.89% | 24.82% |
|
||
| 63 |
Arbitrum
63
ARB
|
$0.455515 | $2.39 | 12-01-2024 |
630
|
-80.97% | 425.46% |
|
||
| 64 |
Jupiter Perps LP
64
JLP
|
$5.90 | $5.98 | 18-09-2025 |
15
|
-1.37% | 1.39% |
|
||
| 65 |
Zcash
65
ZEC
|
$138.48 | $5,941.80 | 29-10-2016 |
3261
|
-97.67% | 4,190.84% |
|
||
| 66 |
Pi
66
PI
|
$0.263538 | $2.95 | 27-02-2025 |
218
|
-91.08% | 1,020.58% |
|
||
| 67 |
MemeCore
67
M
|
$2.08 | $2.96 | 18-09-2025 |
15
|
-29.79% | 42.42% |
|
||
| 68 |
Kaspa
68
KAS
|
$0.080655 | $0.207448 | 01-08-2024 |
428
|
-61.12% | 157.20% |
|
||
| 69 |
KuCoin Token - Shares
69
KCS
|
$16.10 | $28.80 | 01-12-2021 |
1402
|
-44.10% | 78.89% |
|
||
| 70 |
VeChain
70
VET
|
$0.023786 | $9.55 | 22-01-2018 |
2811
|
-99.75% | 40,056.00% |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$5,159.14 | $5,611.28 | 24-08-2025 |
40
|
-8.06% | 8.76% |
|
||
| 72 |
Cosmos
72
ATOM
|
$4.32 | $44.70 | 20-09-2021 |
1474
|
-90.33% | 934.44% |
|
||
| 73 |
Algorand
73
ALGO
|
$0.226353 | $3.16 | 22-06-2019 |
2295
|
-92.83% | 1,294.20% |
|
||
| 74 |
Pudgy Penguins
74
PENGU
|
$0.031715 | $0.046513 | 17-12-2024 |
290
|
-31.82% | 46.66% |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,760.87 | $5,081.83 | 22-08-2025 |
42
|
-6.32% | 6.74% |
|
||
| 76 |
Render
76
RENDER
|
$3.67 | $13.59 | 17-03-2024 |
565
|
-73.02% | 270.66% |
|
||
| 77 |
FLARE
77
FLR
|
$0.025052 | $0.054173 | 26-02-2024 |
585
|
-53.76% | 116.24% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$1,169.46 | $1,093.34 | 02-10-2025 |
1
|
6.96% | - |
|
||
| 79 |
DoubleZero
79
2Z
|
$0.532097 | $1.60 | 02-10-2025 |
1
|
-66.83% | 201.49% |
|
||
| 80 |
Sei
80
SEI
|
$0.299731 | $1.1369 | 16-03-2024 |
566
|
-73.64% | 279.31% |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
38
|
-0.22% | 0.22% |
|
||
| 82 |
BounceBit BTC
82
BBTC
|
$122,380.41 | $123,693.49 | 14-08-2025 |
50
|
-1.06% | 1.07% |
|
||
| 83 |
Bonk
83
BONK
|
$0.000021 | $0.000059 | 20-11-2024 |
317
|
-64.66% | 183.00% |
|
||
| 84 |
Filecoin
84
FIL
|
$2.41 | $237.24 | 01-04-2021 |
1646
|
-98.98% | 9,724.03% |
|
||
| 85 |
Sky
85
SKY
|
$0.070047 | $0.100009 | 03-12-2024 |
304
|
-29.96% | 42.77% |
|
||
| 86 |
MYX Finance
86
MYX
|
$8.27 | $19.01 | 11-09-2025 |
22
|
-56.47% | 129.72% |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,875.43 | $5,320.78 | 24-08-2025 |
40
|
-8.37% | 9.13% |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9990 | $1.0021 | 27-08-2025 |
37
|
-0.30% | 0.30% |
|
||
| 89 |
TRUMP (Official)
89
OFCLTRUMP
|
$7.86 | $74.90 | 19-01-2025 |
257
|
-89.50% | 852.56% |
|
||
| 90 |
Plasma
90
XPL
|
$0.861461 | $1.68 | 28-09-2025 |
5
|
-48.78% | 95.25% |
|
||
| 91 |
Immutable X
91
IMX
|
$0.791331 | $9.50 | 26-11-2021 |
1407
|
-91.67% | 1,100.18% |
|
||
| 92 |
BFUSD
92
BFUSD
|
$1.0001 | $1.0007 | 12-09-2025 |
21
|
-0.06% | 0.06% |
|
||
| 93 |
Jupiter
93
JUP
|
$0.469947 | $1.84 | 01-04-2024 |
550
|
-74.41% | 290.82% |
|
||
| 94 |
Renzo Restaked ETH
94
EZETH
|
$4,774.62 | $5,207.41 | 24-08-2025 |
40
|
-8.31% | 9.06% |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$122,734.10 | $123,282.51 | 14-08-2025 |
50
|
-0.44% | 0.45% |
|
||
| 96 | $0.600532 | $3.47 | 28-03-2024 |
554
|
-82.71% | 478.53% |
|
|||
| 97 | $16.84 | $25.94 | 25-01-2025 |
251
|
-35.07% | 54.02% |
|
|||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.075869 | $0.193874 | 21-08-2021 |
1504
|
-60.87% | 155.54% |
|
||
| 99 |
Injective Protocol
99
INJ
|
$13.50 | $52.68 | 14-03-2024 |
568
|
-74.37% | 290.18% |
|
||
| 100 |
Optimism
100
OP
|
$0.753869 | $4.85 | 06-03-2024 |
576
|
-84.46% | 543.35% |
|
33.319 モニターされる通貨 - ページ 2 の 667