時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$263.61 | $303.35 | 22-11-2024 |
291
|
-13.10% | 15.08% |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.65 | $176.16 | 06-05-2021 |
1587
|
-88.28% | 753.05% |
|
||
| 53 |
Aptos
53
APT
|
$4.44 | $19.90 | 30-01-2023 |
953
|
-77.71% | 348.69% |
|
||
| 54 |
Ondo
54
ONDO
|
$0.938657 | $2.14 | 16-12-2024 |
267
|
-56.16% | 128.11% |
|
||
| 55 |
Polygon Ecosystem Token
55
POL
|
$0.271522 | $1.2836 | 13-03-2024 |
545
|
-78.85% | 372.75% |
|
||
| 56 |
Pi
56
PI
|
$0.343856 | $2.95 | 27-02-2025 |
194
|
-88.36% | 758.83% |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.516759 | $2.39 | 12-01-2024 |
606
|
-78.41% | 363.18% |
|
||
| 58 |
Internet Computer
58
ICP
|
$4.92 | $580.38 | 11-05-2021 |
1582
|
-99.15% | 11,685.81% |
|
||
| 59 |
USD One
59
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
154
|
-1.81% | 1.84% |
|
||
| 60 |
Story
60
IP
|
$8.54 | $8.88 | 08-09-2025 |
1
|
-3.85% | 4.00% |
|
||
| 61 |
Binance Staked SOL
61
BNSOL
|
$230.76 | $266.76 | 22-11-2024 |
291
|
-13.49% | 15.60% |
|
||
| 62 |
MYX Finance
62
MYX
|
$12.65 | $14.34 | 08-09-2025 |
1
|
-11.77% | 13.35% |
|
||
| 63 |
Pudgy Penguins
63
PENGU
|
$0.035015 | $0.046513 | 17-12-2024 |
266
|
-24.72% | 32.84% |
|
||
| 64 |
Kaspa
64
KAS
|
$0.080439 | $0.207448 | 01-08-2024 |
404
|
-61.22% | 157.89% |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.55 | $44.70 | 20-09-2021 |
1450
|
-89.81% | 881.45% |
|
||
| 66 |
VeChain
66
VET
|
$0.024174 | $9.55 | 22-01-2018 |
2787
|
-99.75% | 39,412.94% |
|
||
| 67 |
Algorand
67
ALGO
|
$0.234947 | $3.16 | 22-06-2019 |
2271
|
-92.56% | 1,243.20% |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.53 | $5.56 | 29-08-2025 |
11
|
-0.45% | 0.45% |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$4,903.24 | $5,611.28 | 24-08-2025 |
16
|
-12.62% | 14.44% |
|
||
| 70 |
Render
70
RENDER
|
$3.80 | $13.59 | 17-03-2024 |
541
|
-72.01% | 257.28% |
|
||
| 71 |
MemeCore
71
M
|
$1.89 | $2.14 | 08-09-2025 |
1
|
-11.48% | 12.96% |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.51 | $4.61 | 27-07-2025 |
44
|
-2.19% | 2.23% |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | $0.000059 | 20-11-2024 |
293
|
-60.81% | 155.17% |
|
||
| 74 |
Sei
74
SEI
|
$0.309883 | $1.1369 | 16-03-2024 |
542
|
-72.74% | 266.88% |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,501.84 | $5,081.83 | 22-08-2025 |
18
|
-11.41% | 12.88% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$14.29 | $28.80 | 01-12-2021 |
1378
|
-50.37% | 101.48% |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$8.67 | $74.90 | 19-01-2025 |
233
|
-88.42% | 763.88% |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004778 | $0.008468 | 12-07-2025 |
59
|
-43.58% | 77.23% |
|
||
| 79 |
Filecoin
79
FIL
|
$2.44 | $237.24 | 01-04-2021 |
1622
|
-98.97% | 9,604.45% |
|
||
| 80 |
BFUSD
80
BFUSD
|
$0.9994 | $1.0005 | 28-08-2025 |
12
|
-0.11% | 0.12% |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
14
|
-0.22% | 0.22% |
|
||
| 82 |
FLARE
82
FLR
|
$0.022224 | $0.054173 | 26-02-2024 |
561
|
-58.98% | 143.76% |
|
||
| 83 |
Sky
83
SKY
|
$0.069987 | $0.100009 | 03-12-2024 |
280
|
-30.02% | 42.90% |
|
||
| 84 |
BounceBit BTC
84
BBTC
|
$111,592.11 | $123,693.49 | 14-08-2025 |
26
|
-9.78% | 10.84% |
|
||
| 85 |
Jupiter
85
JUP
|
$0.515313 | $1.84 | 01-04-2024 |
526
|
-71.94% | 256.42% |
|
||
| 86 | $0.656810 | $3.47 | 28-03-2024 |
530
|
-81.09% | 428.96% |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,646.27 | $5,320.78 | 24-08-2025 |
16
|
-12.68% | 14.52% |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9988 | $1.0021 | 27-08-2025 |
13
|
-0.33% | 0.33% |
|
||
| 89 |
First Digital USD
89
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
773
|
-5.81% | 6.17% |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,557.10 | $5,207.41 | 24-08-2025 |
16
|
-12.49% | 14.27% |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.079101 | $0.193874 | 21-08-2021 |
1480
|
-59.20% | 145.10% |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$874.86 | $898.14 | 22-08-2025 |
18
|
-2.59% | 2.66% |
|
||
| 93 | $16.75 | $25.94 | 25-01-2025 |
227
|
-35.44% | 54.88% |
|
|||
| 94 |
Injective Protocol
94
INJ
|
$13.67 | $52.68 | 14-03-2024 |
544
|
-74.04% | 285.26% |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$111,720.67 | $123,282.51 | 14-08-2025 |
26
|
-9.38% | 10.35% |
|
||
| 96 |
Optimism
96
OP
|
$0.756102 | $4.85 | 06-03-2024 |
552
|
-84.41% | 541.45% |
|
||
| 97 |
Four / BinaryX
97
FORM
|
$3.49 | $4.19 | 10-08-2025 |
30
|
-16.60% | 19.90% |
|
||
| 98 |
Celestia
98
TIA
|
$1.72 | $20.85 | 10-02-2024 |
577
|
-91.77% | 1,114.80% |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$244.21 | $246.29 | 29-08-2025 |
11
|
-0.84% | 0.85% |
|
||
| 100 |
SPX6900
100
SPX
|
$1.3270 | $2.27 | 28-07-2025 |
43
|
-41.57% | 71.15% |
|
33.082 モニターされる通貨 - ページ 2 の 662