時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
$2,644.37 | $6,339.02 | 03-05-2021 |
1181
|
-58.28% | 139.72% |
|
||
| 52 |
bittensor
52
TAO
|
$344.09 | $759.00 | 07-03-2024 |
142
|
-54.67% | 120.58% |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.732427 | $2.39 | 12-01-2024 |
197
|
-69.40% | 226.79% |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.091596 | $0.969806 | 24-11-2021 |
976
|
-90.56% | 958.78% |
|
||
| 55 |
Injective Protocol
55
INJ
|
$25.92 | $52.68 | 14-03-2024 |
135
|
-50.79% | 103.22% |
|
||
| 56 |
Immutable X
56
IMX
|
$1.54 | $9.50 | 26-11-2021 |
974
|
-83.74% | 514.92% |
|
||
| 57 |
VeChain
57
VET
|
$0.028569 | $9.55 | 22-01-2018 |
2378
|
-99.70% | 33,333.98% |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$207.64 | $229.16 | 18-03-2024 |
131
|
-9.39% | 10.37% |
|
||
| 59 |
Arweave
59
AR
|
$32.34 | $90.94 | 05-11-2021 |
995
|
-64.44% | 181.21% |
|
||
| 60 |
Bonk
60
BONK
|
$0.000030 | $0.000046 | 04-03-2024 |
145
|
-35.38% | 54.75% |
|
||
| 61 |
First Digital USD
61
FDUSD
|
$1.0002 | $1.0594 | 29-07-2023 |
364
|
-5.59% | 5.92% |
|
||
| 62 |
Sui
62
SUI
|
$0.785758 | $2.17 | 27-03-2024 |
122
|
-63.86% | 176.70% |
|
||
| 63 |
Optimism
63
OP
|
$1.75 | $4.85 | 06-03-2024 |
143
|
-63.93% | 177.26% |
|
||
| 64 |
The Graph
64
GRT
|
$0.201746 | $2.88 | 12-02-2021 |
1261
|
-92.98% | 1,325.13% |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$3,656.75 | $4,768.53 | 01-12-2021 |
969
|
-23.32% | 30.40% |
|
||
| 66 |
Renzo Restaked ETH
66
EZETH
|
$3,317.06 | $4,087.04 | 13-03-2024 |
136
|
-18.84% | 23.21% |
|
||
| 67 |
Floki Inu
67
FLOKI
|
$0.000182 | $0.000346 | 05-06-2024 |
52
|
-47.25% | 89.58% |
|
||
| 68 |
Ethena Staked USDe
68
sUSDe
|
$1.0832 | $1.0914 | 23-07-2024 |
4
|
-0.75% | 0.76% |
|
||
| 69 |
ZEEBU
69
ZBU
|
$4.90 | $5.16 | 18-07-2024 |
9
|
-5.05% | 5.32% |
|
||
| 70 |
pufETH
70
PUFETH
|
$3,259.45 | $3,915.17 | 27-05-2024 |
61
|
-16.75% | 20.12% |
|
||
| 71 |
Bitget Token
71
BGB
|
$1.1459 | $1.4849 | 01-06-2024 |
56
|
-22.83% | 29.58% |
|
||
| 72 |
THORChain
72
RUNE
|
$4.74 | $21.26 | 19-05-2021 |
1165
|
-77.70% | 348.39% |
|
||
| 73 |
Mantle Staked Ether
73
METH
|
$3,400.11 | $4,175.48 | 12-03-2024 |
137
|
-18.57% | 22.80% |
|
||
| 74 |
Jasmy
74
JASMY
|
$0.031725 | $4.99 | 16-02-2021 |
1257
|
-99.36% | 15,642.31% |
|
||
| 75 |
Jupiter
75
JUP
|
$1.1523 | $1.84 | 01-04-2024 |
117
|
-37.26% | 59.38% |
|
||
| 76 |
Theta Network
76
THETA
|
$1.52 | $15.90 | 16-04-2021 |
1198
|
-90.44% | 945.67% |
|
||
| 77 |
Aave
77
AAVE
|
$100.33 | $666.86 | 18-05-2021 |
1166
|
-84.96% | 564.69% |
|
||
| 78 |
Notcoin
78
NOT
|
$0.014344 | $0.028715 | 02-06-2024 |
55
|
-50.05% | 100.19% |
|
||
| 79 |
Lido DAO Token
79
LDO
|
$1.60 | $11.00 | 16-11-2021 |
984
|
-85.44% | 587.04% |
|
||
| 80 |
Pyth Network
80
PYTH
|
$0.393288 | $1.1481 | 16-03-2024 |
133
|
-65.74% | 191.92% |
|
||
| 81 |
Ondo
81
ONDO
|
$1.0037 | $1.4724 | 03-06-2024 |
54
|
-31.83% | 46.70% |
|
||
| 82 |
Fantom
82
FTM
|
$0.464983 | $3.48 | 28-10-2021 |
1003
|
-86.64% | 648.78% |
|
||
| 83 |
Brett
83
BRETT
|
$0.133379 | $0.193523 | 09-06-2024 |
48
|
-31.08% | 45.09% |
|
||
| 84 |
Core DAO
84
CORE
|
$1.4161 | $4.91 | 09-02-2023 |
534
|
-71.15% | 246.60% |
|
||
| 85 |
Celestia
85
TIA
|
$6.00 | $20.85 | 10-02-2024 |
168
|
-71.19% | 247.15% |
|
||
| 86 |
Cheelee
86
CHEEL
|
$22.13 | $22.45 | 22-07-2024 |
5
|
-1.42% | 1.44% |
|
||
| 87 |
Algorand
87
ALGO
|
$0.144391 | $3.16 | 22-06-2019 |
1862
|
-95.42% | 2,085.60% |
|
||
| 88 |
Sei
88
SEI
|
$0.370639 | $1.1369 | 16-03-2024 |
133
|
-67.40% | 206.74% |
|
||
| 89 |
Flow
89
FLOW
|
$0.669312 | $46.16 | 05-04-2021 |
1209
|
-98.55% | 6,797.01% |
|
||
| 90 |
Marinade Staked SOL
90
MSOL
|
$222.34 | $1,432.11 | 31-12-2023 |
209
|
-84.47% | 544.10% |
|
||
| 91 |
MANTRA (Ex MANTRA DAO)
91
OM
|
$1.1734 | $1.4148 | 21-07-2024 |
6
|
-17.07% | 20.58% |
|
||
| 92 |
Fellaz
92
FLZ
|
$1.99 | $5.97 | 29-05-2024 |
59
|
-66.61% | 199.45% |
|
||
| 93 |
Beam
93
beam
|
$0.018712 | $0.044280 | 10-03-2024 |
139
|
-57.74% | 136.64% |
|
||
| 94 |
Wrapped BNB
94
WBNB
|
$587.25 | $730.41 | 12-05-2021 |
1172
|
-19.60% | 24.38% |
|
||
| 95 |
KuCoin Token - Shares
95
KCS
|
$9.69 | $28.80 | 01-12-2021 |
969
|
-66.34% | 197.10% |
|
||
| 96 |
Elrond / MultiversX
96
EGLD
|
$33.53 | $542.58 | 23-11-2021 |
977
|
-93.82% | 1,518.12% |
|
||
| 97 |
Venus BNB
97
vBNB
|
$14.30 | $812.48 | 05-05-2024 |
83
|
-98.24% | 5,581.03% |
|
||
| 98 |
Axie Infinity Shards
98
AXS
|
$6.11 | $165.37 | 06-11-2021 |
994
|
-96.31% | 2,608.34% |
|
||
| 99 |
Bitcoin SV
99
BSV
|
$45.73 | $491.64 | 16-04-2021 |
1198
|
-90.70% | 975.15% |
|
||
| 100 |
Quant
100
QNT
|
$73.07 | $428.38 | 11-09-2021 |
1050
|
-82.94% | 486.23% |
|
28.264 モニターされる通貨 - ページ 2 の 566