時価総額 $3.48T
1.33%
ボリューム24h $221.30B
-33.05%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$16.41 | $176.16 | 06-05-2021 |
1511
|
-90.69% | 973.64% |
|
||
| 52 |
Ondo
52
ONDO
|
$0.780918 | $2.14 | 16-12-2024 |
191
|
-63.53% | 174.19% |
|
||
| 53 |
USD One
53
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
78
|
-1.70% | 1.73% |
|
||
| 54 |
Mantle
54
MNT
|
$0.612813 | $1.50 | 08-04-2024 |
443
|
-59.27% | 145.55% |
|
||
| 55 | $16.28 | $25.94 | 25-01-2025 |
151
|
-37.23% | 59.31% |
|
|||
| 56 |
Kaspa
56
KAS
|
$0.073952 | $0.207448 | 01-08-2024 |
328
|
-64.35% | 180.52% |
|
||
| 57 |
Fasttoken
57
FTN
|
$4.43 | $4.46 | 21-06-2025 |
4
|
-0.63% | 0.64% |
|
||
| 58 |
Polygon Ecosystem Token
58
POL
|
$0.182930 | $1.2836 | 13-03-2024 |
469
|
-85.75% | 601.71% |
|
||
| 59 |
VeChain
59
VET
|
$0.021430 | $9.55 | 22-01-2018 |
2711
|
-99.78% | 44,470.53% |
|
||
| 60 |
TRUMP (Official)
60
OFCLTRUMP
|
$9.20 | $74.90 | 19-01-2025 |
157
|
-87.72% | 714.38% |
|
||
| 61 |
Sky
61
SKY
|
$0.083152 | $0.100009 | 03-12-2024 |
204
|
-16.86% | 20.27% |
|
||
| 62 |
Render
62
RENDER
|
$3.26 | $13.59 | 17-03-2024 |
465
|
-76.04% | 317.38% |
|
||
| 63 |
Sei
63
SEI
|
$0.304210 | $1.1369 | 16-03-2024 |
466
|
-73.24% | 273.72% |
|
||
| 64 |
Lombard Staked BTC
64
LBTC
|
$106,014.48 | $111,592.04 | 22-05-2025 |
34
|
-5.00% | 5.26% |
|
||
| 65 |
Ethena
65
ENA
|
$0.268795 | $1.52 | 11-04-2024 |
440
|
-82.28% | 464.36% |
|
||
| 66 | $0.673986 | $3.47 | 28-03-2024 |
454
|
-80.60% | 415.48% |
|
|||
| 67 |
Cosmos
67
ATOM
|
$4.06 | $44.70 | 20-09-2021 |
1374
|
-90.92% | 1,001.91% |
|
||
| 68 |
Algorand
68
ALGO
|
$0.183189 | $3.16 | 22-06-2019 |
2195
|
-94.20% | 1,622.71% |
|
||
| 69 |
Filecoin
69
FIL
|
$2.28 | $237.24 | 01-04-2021 |
1546
|
-99.04% | 10,296.67% |
|
||
| 70 |
Arbitrum
70
ARB
|
$0.311078 | $2.39 | 12-01-2024 |
530
|
-87.00% | 669.43% |
|
||
| 71 |
First Digital USD
71
FDUSD
|
$0.9988 | $1.0594 | 29-07-2023 |
697
|
-5.72% | 6.07% |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.921005 | $11.81 | 10-03-2024 |
472
|
-92.20% | 1,181.99% |
|
||
| 73 |
BounceBit BTC
73
BBTC
|
$104,554.60 | $112,553.50 | 23-05-2025 |
33
|
-7.11% | 7.65% |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.40 | $5.00 | 19-01-2025 |
157
|
-12.04% | 13.69% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$11.02 | $28.80 | 01-12-2021 |
1302
|
-61.73% | 161.28% |
|
||
| 76 |
Wrapped Zedxion
76
WZEDX
|
$0.320983 | $0.331977 | 04-06-2025 |
21
|
-3.31% | 3.43% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$154.58 | $266.76 | 22-11-2024 |
215
|
-42.05% | 72.57% |
|
||
| 78 |
Jupiter
78
JUP
|
$0.418816 | $1.84 | 01-04-2024 |
450
|
-77.20% | 338.53% |
|
||
| 79 |
SPX6900
79
SPX
|
$1.3251 | $1.76 | 19-01-2025 |
157
|
-24.57% | 32.57% |
|
||
| 80 |
Quant
80
QNT
|
$99.75 | $428.38 | 11-09-2021 |
1383
|
-76.72% | 329.47% |
|
||
| 81 |
Kaia
81
KAIA
|
$0.196209 | $0.411115 | 03-12-2024 |
204
|
-52.27% | 109.53% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$2,792.55 | $4,768.53 | 01-12-2021 |
1302
|
-41.44% | 70.76% |
|
||
| 83 |
FLARE
83
FLR
|
$0.017384 | $0.054173 | 26-02-2024 |
485
|
-67.91% | 211.63% |
|
||
| 84 |
Injective Protocol
84
INJ
|
$11.35 | $52.68 | 14-03-2024 |
468
|
-78.45% | 363.96% |
|
||
| 85 |
Bonk
85
BONK
|
$0.000014 | $0.000059 | 20-11-2024 |
217
|
-76.10% | 318.48% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$2,529.71 | $4,031.12 | 12-03-2024 |
470
|
-37.25% | 59.35% |
|
||
| 87 |
Celestia
87
TIA
|
$1.63 | $20.85 | 10-02-2024 |
501
|
-92.19% | 1,180.53% |
|
||
| 88 |
Fartcoin
88
FARTCOIN
|
$1.0758 | $2.56 | 19-01-2025 |
157
|
-58.02% | 138.23% |
|
||
| 89 |
Four / BinaryX
89
FORM
|
$2.80 | $3.04 | 26-05-2025 |
30
|
-7.73% | 8.38% |
|
||
| 90 |
Stacks
90
STX
|
$0.679067 | $3.84 | 01-04-2024 |
450
|
-82.30% | 465.05% |
|
||
| 91 |
Fantom
91
FTM
|
$0.369905 | $3.48 | 28-10-2021 |
1336
|
-89.38% | 841.24% |
|
||
| 92 |
Virtual Protocol
92
VIRTUAL
|
$1.57 | $5.07 | 02-01-2025 |
174
|
-69.07% | 223.33% |
|
||
| 93 |
Wrapped BNB
93
WBNB
|
$644.68 | $730.41 | 12-05-2021 |
1505
|
-11.74% | 13.30% |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$2.63 | $13.09 | 04-09-2021 |
1390
|
-79.92% | 398.06% |
|
||
| 95 |
Optimism
95
OP
|
$0.554615 | $4.85 | 06-03-2024 |
476
|
-88.56% | 774.48% |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.059498 | $0.193874 | 21-08-2021 |
1404
|
-69.31% | 225.85% |
|
||
| 97 |
Sonic
97
S
|
$0.334306 | $9.00 | 04-01-2025 |
172
|
-96.28% | 2,591.61% |
|
||
| 98 |
Maker
98
MKR
|
$1,982.67 | $6,339.02 | 03-05-2021 |
1514
|
-68.72% | 219.72% |
|
||
| 99 |
PayPal USD
99
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
675
|
-100.00% | 13,116,021.20% |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$2,595.85 | $4,175.48 | 12-03-2024 |
470
|
-37.83% | 60.85% |
|
32.230 モニターされる通貨 - ページ 2 の 645