時価総額 $3.33T 0.05%
ボリューム24h $194.76B 39.91%
BTC % 54.62% 0.29%
ETH % 11.23% -0.35%
硬貨 34.019 +11
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
51
Pepe
Pepe
51
PEPE
$0.00000573 $0.000028 09-12-2024
400
-79.69% 392.33%
52
Okex
Okex
52
OKB
$111.09 $256.48 22-08-2025
144
-56.69% 130.88%
53 $1.69 $20.42 16-01-2022
1458
-91.72% 1,107.77%
54 $1.68 $2.96 18-09-2025
117
-43.11% 75.78%
55 $0.9972 $1.0021 27-08-2025
139
-0.49% 0.49%
56 $174.03 $310.81 18-09-2025
117
-44.01% 78.60%
57
BFUSD
BFUSD
57
BFUSD
$0.9985 $1.0032 10-10-2025
95
-0.46% 0.47%
58 $12.29 $176.16 06-05-2021
1713
-93.02% 1,332.79%
59 $4,591.31 $4,553.00 26-12-2025
18
0.84% -
60
PAX Gold
PAX Gold
60
PAXG
$4,607.10 $4,573.49 28-12-2025
16
0.73% -
61
Pi
Pi
61
PI
$0.205832 $2.95 27-02-2025
320
-93.03% 1,334.74%
62
Aster
Aster
62
ASTER
$0.692231 $2.42 24-09-2025
111
-71.35% 249.00%
63 $3.12 $580.38 11-05-2021
1708
-99.46% 18,499.65%
64
Ethena
Ethena
64
ENA
$0.213741 $1.52 11-04-2024
642
-85.91% 609.73%
65
Bitcoin TRC20
Bitcoin TRC20
65
BTC-TRC20
$90,984.21 $125,897.80 06-10-2025
99
-27.73% 38.37%
66 $0.150908 $1.2836 13-03-2024
671
-88.24% 750.61%
67 $4.76 $5.98 18-09-2025
117
-20.40% 25.63%
68
Syrup USDC
Syrup USDC
68
syrupUSDC
$1.1460 $1.1464 11-01-2026
2
-0.04% 0.04%
69 $151.62 $270.86 18-09-2025
117
-44.02% 78.65%
70 $0.9997 $1.3332 15-01-2025
363
-25.02% 33.36%
71 $0.557121 $11.81 10-03-2024
674
-95.28% 2,019.32%
72 $5.93 $19.01 11-09-2025
124
-68.83% 220.81%
73 $11.15 $28.80 01-12-2021
1504
-61.29% 158.31%
74 $903.22 $1,353.45 13-10-2025
92
-33.27% 49.85%
75
Aptos
Aptos
75
APT
$1.77 $19.90 30-01-2023
1079
-91.10% 1,023.04%
76
Ripple USD
Ripple USD
76
RLUSD
$0.9996 $1.0171 21-12-2024
388
-1.72% 1.75%
77 $91,231.56 $124,931.06 05-10-2025
100
-26.97% 36.94%
78 $3,589.36 $5,611.28 24-08-2025
142
-36.03% 56.33%
79
Sky
Sky
79
SKY
$0.056417 $0.100009 03-12-2024
406
-43.59% 77.27%
80
Kaspa
Kaspa
80
KAS
$0.046666 $0.207448 01-08-2024
530
-77.50% 344.54%
81
Cosmos
Cosmos
81
ATOM
$2.52 $44.70 20-09-2021
1576
-94.37% 1,676.71%
82
Ondo
Ondo
82
ONDO
$0.388458 $2.14 16-12-2024
393
-81.86% 451.21%
83
Render
Render
83
RENDER
$2.34 $13.59 17-03-2024
667
-82.77% 480.31%
84
Arbitrum
Arbitrum
84
ARB
$0.201788 $2.39 12-01-2024
732
-91.57% 1,086.16%
85
Algorand
Algorand
85
ALGO
$0.129458 $3.16 22-06-2019
2397
-95.90% 2,337.71%
86 $3,282.01 $5,081.83 22-08-2025
144
-35.42% 54.84%
87
Midnight
Midnight
87
NIGHT
$0.066236 $0.118285 21-12-2025
23
-44.00% 78.58%
88 $91,570.53 $125,480.76 06-10-2025
99
-27.02% 37.03%
89
Filecoin
Filecoin
89
FIL
$1.4607 $237.24 01-04-2021
1748
-99.38% 16,141.18%
90
TRUMP (Official)
TRUMP (Official)
90
OFCLTRUMP
$5.36 $74.90 19-01-2025
359
-92.84% 1,297.17%
91 $931.87 $1,392.40 13-10-2025
92
-33.07% 49.42%
92
Ignition
Ignition
92
FBTC
$91,300.02 $129,988.38 06-08-2025
160
-29.76% 42.37%
93
Story
Story
93
IP
$2.84 $14.82 21-09-2025
114
-80.84% 421.84%
94
SolvBTC
SolvBTC
94
SolvBTC
$91,586.91 $125,395.37 06-10-2025
99
-26.96% 36.91%
95
VeChain
VeChain
95
VET
$0.011273 $9.55 22-01-2018
2913
-99.88% 84,631.95%
96
FLARE
FLARE
96
FLR
$0.011321 $0.054173 26-02-2024
687
-79.10% 378.54%
97 $0.011340 $1.2109 17-12-2025
27
-99.06% 10,577.91%
98 $0.9979 $1.0334 04-05-2022
1350
-3.43% 3.56%
99
slisBNBx
slisBNBx
99
slisBNBx
$902.24 $1,354.77 13-10-2025
92
-33.40% 50.16%
100
Bonk
Bonk
100
BONK
$0.000010 $0.000059 20-11-2024
419
-82.69% 477.69%
34.019 モニターされる通貨 - ページ 2681