時価総額 $3.35T
-0.52%
ボリューム24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
硬貨
34.019
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pepe
51
PEPE
|
$0.00000587 | $0.000028 | 09-12-2024 |
400
|
-79.21% | 380.91% |
|
||
| 52 |
Okex
52
OKB
|
$111.28 | $256.48 | 22-08-2025 |
144
|
-56.61% | 130.48% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.72 | $20.42 | 16-01-2022 |
1458
|
-91.58% | 1,086.98% |
|
||
| 54 |
MemeCore
54
M
|
$1.69 | $2.96 | 18-09-2025 |
117
|
-42.90% | 75.12% |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9973 | $1.0021 | 27-08-2025 |
139
|
-0.48% | 0.48% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$175.29 | $310.81 | 18-09-2025 |
117
|
-43.60% | 77.31% |
|
||
| 57 |
Ethereum Classic
57
ETC
|
$12.45 | $176.16 | 06-05-2021 |
1713
|
-92.93% | 1,315.15% |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9986 | $1.0032 | 10-10-2025 |
95
|
-0.46% | 0.46% |
|
||
| 59 |
Tether Gold
59
XAUT
|
$4,587.10 | $4,676.42 | 12-01-2026 |
1
|
-1.91% | 1.95% |
|
||
| 60 |
PAX Gold
60
PAXG
|
$4,602.07 | $4,633.41 | 12-01-2026 |
1
|
-0.68% | 0.68% |
|
||
| 61 |
Ethena
61
ENA
|
$0.220091 | $1.52 | 11-04-2024 |
642
|
-85.49% | 589.25% |
|
||
| 62 |
Aster
62
ASTER
|
$0.698747 | $2.42 | 24-09-2025 |
111
|
-71.08% | 245.75% |
|
||
| 63 |
Internet Computer
63
ICP
|
$3.18 | $580.38 | 11-05-2021 |
1708
|
-99.45% | 18,178.40% |
|
||
| 64 |
Pi
64
PI
|
$0.206217 | $2.95 | 27-02-2025 |
320
|
-93.02% | 1,332.06% |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$92,031.83 | $125,897.80 | 06-10-2025 |
99
|
-26.90% | 36.80% |
|
||
| 66 |
Polygon Ecosystem Token
66
POL
|
$0.151306 | $1.2836 | 13-03-2024 |
671
|
-88.21% | 748.37% |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.78 | $5.98 | 18-09-2025 |
117
|
-20.06% | 25.09% |
|
||
| 68 |
Binance Staked SOL
68
BNSOL
|
$152.86 | $270.86 | 18-09-2025 |
117
|
-43.57% | 77.20% |
|
||
| 69 |
Syrup USDC
69
syrupUSDC
|
$1.1463 | $1.1466 | 12-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 70 |
Worldcoin
70
WLD
|
$0.563426 | $11.81 | 10-03-2024 |
674
|
-95.23% | 1,995.60% |
|
||
| 71 |
Global Dollar
71
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
363
|
-25.01% | 33.35% |
|
||
| 72 |
MYX Finance
72
MYX
|
$5.96 | $19.01 | 11-09-2025 |
124
|
-68.64% | 218.91% |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$11.18 | $28.80 | 01-12-2021 |
1504
|
-61.19% | 157.67% |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$908.46 | $1,353.45 | 13-10-2025 |
92
|
-32.88% | 48.98% |
|
||
| 75 |
Aptos
75
APT
|
$1.79 | $19.90 | 30-01-2023 |
1079
|
-91.01% | 1,012.48% |
|
||
| 76 |
Ripple USD
76
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
388
|
-1.69% | 1.72% |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$91,786.75 | $124,931.06 | 05-10-2025 |
100
|
-26.53% | 36.11% |
|
||
| 78 |
Sky
78
SKY
|
$0.057475 | $0.100009 | 03-12-2024 |
406
|
-42.53% | 74.00% |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,599.22 | $5,611.28 | 24-08-2025 |
142
|
-35.86% | 55.90% |
|
||
| 80 |
Kaspa
80
KAS
|
$0.047377 | $0.207448 | 01-08-2024 |
530
|
-77.16% | 337.87% |
|
||
| 81 |
Ondo
81
ONDO
|
$0.392269 | $2.14 | 16-12-2024 |
393
|
-81.68% | 445.85% |
|
||
| 82 |
Cosmos
82
ATOM
|
$2.54 | $44.70 | 20-09-2021 |
1576
|
-94.31% | 1,658.55% |
|
||
| 83 |
Render
83
RENDER
|
$2.37 | $13.59 | 17-03-2024 |
667
|
-82.58% | 474.18% |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.204206 | $2.39 | 12-01-2024 |
732
|
-91.47% | 1,072.11% |
|
||
| 85 |
Algorand
85
ALGO
|
$0.129909 | $3.16 | 22-06-2019 |
2397
|
-95.88% | 2,329.24% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$3,281.50 | $5,081.83 | 22-08-2025 |
144
|
-35.43% | 54.86% |
|
||
| 87 |
Midnight
87
NIGHT
|
$0.066915 | $0.118285 | 21-12-2025 |
23
|
-43.43% | 76.77% |
|
||
| 88 |
Filecoin
88
FIL
|
$1.4841 | $237.24 | 01-04-2021 |
1748
|
-99.37% | 15,885.74% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$91,595.87 | $125,480.76 | 06-10-2025 |
99
|
-27.00% | 36.99% |
|
||
| 90 |
TRUMP (Official)
90
OFCLTRUMP
|
$5.38 | $74.90 | 19-01-2025 |
359
|
-92.81% | 1,291.30% |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$936.40 | $1,392.40 | 13-10-2025 |
92
|
-32.75% | 48.70% |
|
||
| 92 |
Story
92
IP
|
$2.99 | $14.82 | 21-09-2025 |
114
|
-79.82% | 395.47% |
|
||
| 93 |
Ignition
93
FBTC
|
$91,299.80 | $129,988.38 | 06-08-2025 |
160
|
-29.76% | 42.38% |
|
||
| 94 |
VeChain
94
VET
|
$0.011479 | $9.55 | 22-01-2018 |
2913
|
-99.88% | 83,109.04% |
|
||
| 95 |
SolvBTC
95
SolvBTC
|
$91,608.54 | $125,395.37 | 06-10-2025 |
99
|
-26.94% | 36.88% |
|
||
| 96 |
Wrapped Flare
96
WFLR
|
$0.011283 | $1.2109 | 17-12-2025 |
27
|
-99.07% | 10,631.53% |
|
||
| 97 |
FLARE
97
FLR
|
$0.011249 | $0.054173 | 26-02-2024 |
687
|
-79.24% | 381.60% |
|
||
| 98 |
Bonk
98
BONK
|
$0.000011 | $0.000059 | 20-11-2024 |
419
|
-82.08% | 458.09% |
|
||
| 99 |
Decentralized USD (TRX)
99
USDD
|
$0.9977 | $1.0334 | 04-05-2022 |
1350
|
-3.45% | 3.57% |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$908.98 | $1,354.77 | 13-10-2025 |
92
|
-32.90% | 49.04% |
|
34.019 モニターされる通貨 - ページ 2 の 681