時価総額 $2.82T
-1.75%
ボリューム24h $191.63B
8.7%
BTC % 56.56%
-0.05%
ETH % 9.68%
0.1%
硬貨
34.627
+8
取引所
885
最後の更新
3 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $4.0319 | $4.0151 | $4.1449 | $4.1040 | $7,527,463 | $951,316,322 |
| May-12 2026 | $4.1145 | $4.0961 | $4.1900 | $4.1900 | $7,427,403 | $972,146,051 |
| May-11 2026 | $4.1893 | $4.1181 | $4.2041 | $4.1764 | $11,756,052 | $989,961,299 |
| May-10 2026 | $4.1766 | $4.0798 | $4.1766 | $4.0861 | $9,240,023 | $986,721,568 |
| May-09 2026 | $4.0915 | $4.0575 | $4.1031 | $4.0575 | $3,816,857 | $965,863,106 |
| May-08 2026 | $4.0598 | $3.9627 | $4.0714 | $3.9810 | $7,161,300 | $958,475,759 |
| May-07 2026 | $3.9710 | $3.9642 | $4.0328 | $4.0119 | $9,108,920 | $937,963,555 |
| May-06 2026 | $4.0086 | $3.9526 | $4.0392 | $3.9526 | $8,915,963 | $948,467,315 |
| May-05 2026 | $3.9583 | $3.8962 | $3.9657 | $3.8962 | $6,529,650 | $937,332,422 |
| May-04 2026 | $3.8959 | $3.8724 | $3.9338 | $3.8724 | $7,584,934 | $922,257,634 |
| May-03 2026 | $3.8965 | $3.8614 | $3.8970 | $3.8805 | $2,608,334 | $922,759,285 |
| May-02 2026 | $3.8862 | $3.8661 | $3.8909 | $3.8663 | $2,123,711 | $920,477,477 |
| May-01 2026 | $3.8668 | $3.8391 | $3.8933 | $3.8391 | $3,905,519 | $915,856,492 |
| Apr-30 2026 | $3.8297 | $3.8148 | $3.8515 | $3.8313 | $3,651,730 | $906,528,924 |
| Apr-29 2026 | $3.8273 | $3.7943 | $3.8942 | $3.8538 | $5,362,051 | $906,100,588 |