時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $3.9036 | $3.8859 | $3.9221 | $3.9206 | $14,826,581 | $930,609,033 |
| Apr-22 2026 | $3.9461 | $3.8932 | $3.9897 | $3.8932 | $9,327,769 | $947,002,270 |
| Apr-21 2026 | $3.8759 | $3.8621 | $3.8912 | $3.8703 | $7,648,208 | $937,421,927 |
| Apr-20 2026 | $3.8679 | $3.8150 | $3.8901 | $3.8150 | $6,584,542 | $938,478,957 |
| Apr-19 2026 | $3.8084 | $3.8084 | $3.9011 | $3.8953 | $12,357,156 | $936,715,045 |
| Apr-18 2026 | $3.8980 | $3.8904 | $3.9793 | $3.9733 | $11,697,771 | $960,233,099 |
| Apr-17 2026 | $3.9773 | $3.9099 | $4.0123 | $3.9424 | $12,789,416 | $1,003,404,842 |
| Apr-16 2026 | $3.9446 | $3.8471 | $3.9743 | $3.8599 | $9,848,180 | $996,300,305 |
| Apr-15 2026 | $3.8621 | $3.8074 | $3.8738 | $3.8326 | $9,407,643 | $975,328,421 |
| Apr-14 2026 | $3.8244 | $3.8244 | $3.9115 | $3.8842 | $10,537,254 | $955,882,636 |
| Apr-13 2026 | $3.8880 | $3.7374 | $3.8880 | $3.7381 | $7,931,903 | $972,106,017 |
| Apr-12 2026 | $3.7379 | $3.7379 | $3.8327 | $3.8317 | $5,981,979 | $930,411,716 |
| Apr-11 2026 | $3.8282 | $3.8011 | $3.8566 | $3.8202 | $6,917,255 | $948,290,625 |
| Apr-10 2026 | $3.8209 | $3.7654 | $3.8418 | $3.7670 | $8,246,137 | $937,174,330 |
| Apr-09 2026 | $3.7816 | $3.7250 | $3.8057 | $3.7455 | $13,175,538 | $916,290,908 |