時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jupiter Perps LP (JLP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 879 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $3.9117 | $3.7840 | $3.9117 | $3.8444 | $8,405,551 | $912,960,905 |
| May-22 2026 | $3.8591 | $3.8591 | $3.9339 | $3.9214 | $8,577,291 | $901,628,656 |
| May-21 2026 | $3.9320 | $3.8842 | $3.9330 | $3.9072 | $9,317,594 | $919,656,687 |
| May-20 2026 | $3.9090 | $3.8457 | $3.9090 | $3.8480 | $7,531,773 | $914,560,374 |
| May-19 2026 | $3.8632 | $3.8501 | $3.8826 | $3.8826 | $8,127,532 | $905,526,844 |
| May-18 2026 | $3.8691 | $3.8416 | $3.8829 | $3.8651 | $12,219,758 | $908,233,247 |
| May-17 2026 | $3.9273 | $3.9055 | $3.9379 | $3.9264 | $3,830,630 | $922,579,518 |
| May-16 2026 | $3.9206 | $3.9028 | $3.9878 | $3.9878 | $7,357,094 | $921,103,022 |
| May-15 2026 | $3.9867 | $3.9768 | $4.0747 | $4.0715 | $8,711,801 | $939,151,888 |
| May-14 2026 | $4.0748 | $4.0083 | $4.1025 | $4.0337 | $7,427,811 | $960,962,596 |
| May-13 2026 | $4.0319 | $4.0151 | $4.1449 | $4.1040 | $7,527,463 | $951,316,322 |
| May-12 2026 | $4.1145 | $4.0961 | $4.1900 | $4.1900 | $7,427,403 | $972,146,051 |
| May-11 2026 | $4.1893 | $4.1181 | $4.2041 | $4.1764 | $11,756,052 | $989,961,299 |
| May-10 2026 | $4.1766 | $4.0798 | $4.1766 | $4.0861 | $9,240,023 | $986,721,568 |
| May-09 2026 | $4.0915 | $4.0575 | $4.1031 | $4.0575 | $3,816,857 | $965,863,106 |