시가총액 $2.45T
4.4%
볼륨 24시간 $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.6566 | $2.6086 | $2.6566 | $2.6136 | $43,970,706 | - |
| May-02 2024 | $2.6182 | $2.5561 | $2.6182 | $2.5814 | $54,209,290 | - |
| May-01 2024 | $2.5773 | $2.4980 | $2.5797 | $2.5461 | $43,017,008 | - |
| Apr-30 2024 | $2.5437 | $2.5241 | $2.6029 | $2.5958 | $33,989,676 | - |
| Apr-29 2024 | $2.5949 | $2.5786 | $2.5989 | $2.5987 | $25,264,630 | - |
| Apr-28 2024 | $2.6012 | $2.6012 | $2.6213 | $2.6032 | $25,434,099 | - |
| Apr-27 2024 | $2.6029 | $2.5677 | $2.6043 | $2.5867 | $23,169,760 | - |
| Apr-26 2024 | $2.5885 | $2.5885 | $2.6024 | $2.6024 | $25,321,216 | - |
| Apr-25 2024 | $2.6036 | $2.5897 | $2.6049 | $2.6001 | $39,094,691 | - |
| Apr-24 2024 | $2.5902 | $2.5902 | $2.6124 | $2.6077 | $33,415,346 | - |
| Apr-23 2024 | $2.6072 | $2.6035 | $2.6139 | $2.6068 | $35,799,904 | - |
| Apr-22 2024 | $2.6074 | $2.5750 | $2.6074 | $2.5829 | $34,765,614 | - |
| Apr-21 2024 | $2.5825 | $2.5688 | $2.5868 | $2.5771 | $27,160,826 | - |
| Apr-20 2024 | $2.5737 | $2.5373 | $2.5748 | $2.5481 | $32,742,699 | - |
| Apr-19 2024 | $2.5446 | $2.4965 | $2.5547 | $2.5394 | $57,404,385 | - |