Рыночная кепка $2.49T
-1.17%
Объем 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Монеты
27.016
+36
Биржи
885
Последнее обновление
2 минут тому назад
Jupiter Perps LP (JLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2.6978 | $2.6719 | $2.7185 | $2.6725 | $35,371,191 | - |
| May-05 2024 | $2.6706 | $2.6569 | $2.6773 | $2.6703 | $19,057,759 | - |
| May-04 2024 | $2.6698 | $2.6535 | $2.6751 | $2.6553 | $26,237,199 | - |
| May-03 2024 | $2.6566 | $2.6086 | $2.6566 | $2.6136 | $43,970,706 | - |
| May-02 2024 | $2.6182 | $2.5561 | $2.6182 | $2.5814 | $54,209,290 | - |
| May-01 2024 | $2.5773 | $2.4980 | $2.5797 | $2.5461 | $43,017,008 | - |
| Apr-30 2024 | $2.5437 | $2.5241 | $2.6029 | $2.5958 | $33,989,676 | - |
| Apr-29 2024 | $2.5949 | $2.5786 | $2.5989 | $2.5987 | $25,264,630 | - |
| Apr-28 2024 | $2.6012 | $2.6012 | $2.6213 | $2.6032 | $25,434,099 | - |
| Apr-27 2024 | $2.6029 | $2.5677 | $2.6043 | $2.5867 | $23,169,760 | - |
| Apr-26 2024 | $2.5885 | $2.5885 | $2.6024 | $2.6024 | $25,321,216 | - |
| Apr-25 2024 | $2.6036 | $2.5897 | $2.6049 | $2.6001 | $39,094,691 | - |
| Apr-24 2024 | $2.5902 | $2.5902 | $2.6124 | $2.6077 | $33,415,346 | - |
| Apr-23 2024 | $2.6072 | $2.6035 | $2.6139 | $2.6068 | $35,799,904 | - |
| Apr-22 2024 | $2.6074 | $2.5750 | $2.6074 | $2.5829 | $34,765,614 | - |