Cap Mercado $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.6029 | $2.5677 | $2.6043 | $2.5867 | $23,169,760 | - |
Apr-26 2024 | $2.5885 | $2.5885 | $2.6024 | $2.6024 | $25,321,216 | - |
Apr-25 2024 | $2.6036 | $2.5897 | $2.6049 | $2.6001 | $39,094,691 | - |
Apr-24 2024 | $2.5902 | $2.5902 | $2.6124 | $2.6077 | $33,415,346 | - |
Apr-23 2024 | $2.6072 | $2.6035 | $2.6139 | $2.6068 | $35,799,904 | - |
Apr-22 2024 | $2.6074 | $2.5750 | $2.6074 | $2.5829 | $34,765,614 | - |
Apr-21 2024 | $2.5825 | $2.5688 | $2.5868 | $2.5771 | $27,160,826 | - |
Apr-20 2024 | $2.5737 | $2.5373 | $2.5748 | $2.5481 | $32,742,699 | - |
Apr-19 2024 | $2.5446 | $2.4965 | $2.5547 | $2.5394 | $57,404,385 | - |
Apr-18 2024 | $2.5407 | $2.4891 | $2.5407 | $2.4997 | $49,834,454 | - |
Apr-17 2024 | $2.5092 | $2.4895 | $2.5388 | $2.5277 | $39,400,149 | - |
Apr-16 2024 | $2.5291 | $2.4580 | $2.5291 | $2.5195 | $80,472,466 | - |
Apr-15 2024 | $2.5231 | $2.5031 | $2.5923 | $2.5683 | $76,898,736 | - |
Apr-14 2024 | $2.5655 | $2.4245 | $2.5655 | $2.4292 | $296,873,147 | - |
Apr-13 2024 | $2.2657 | $2.2583 | $2.5271 | $2.5028 | $127,758,351 | - |