Cap Mercado $2.69T
-2.46%
Volume 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Moedas
34.501
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $3.8980 | $3.8904 | $3.9793 | $3.9733 | $11,697,771 | $960,233,099 |
| Apr-17 2026 | $3.9773 | $3.9099 | $4.0123 | $3.9424 | $12,789,416 | $1,003,404,842 |
| Apr-16 2026 | $3.9446 | $3.8471 | $3.9743 | $3.8599 | $9,848,180 | $996,300,305 |
| Apr-15 2026 | $3.8621 | $3.8074 | $3.8738 | $3.8326 | $9,407,643 | $975,328,421 |
| Apr-14 2026 | $3.8244 | $3.8244 | $3.9115 | $3.8842 | $10,537,254 | $955,882,636 |
| Apr-13 2026 | $3.8880 | $3.7374 | $3.8880 | $3.7381 | $7,931,903 | $972,106,017 |
| Apr-12 2026 | $3.7379 | $3.7379 | $3.8327 | $3.8317 | $5,981,979 | $930,411,716 |
| Apr-11 2026 | $3.8282 | $3.8011 | $3.8566 | $3.8202 | $6,917,255 | $948,290,625 |
| Apr-10 2026 | $3.8209 | $3.7654 | $3.8418 | $3.7670 | $8,246,137 | $937,174,330 |
| Apr-09 2026 | $3.7816 | $3.7250 | $3.8057 | $3.7455 | $13,175,538 | $916,290,908 |
| Apr-08 2026 | $3.7485 | $3.7485 | $3.8150 | $3.8150 | $13,934,573 | $909,922,745 |
| Apr-07 2026 | $3.8159 | $3.6189 | $3.8159 | $3.6623 | $16,209,358 | $937,727,484 |
| Apr-06 2026 | $3.6651 | $3.6651 | $3.7319 | $3.7090 | $13,454,172 | $901,280,942 |
| Apr-05 2026 | $3.6703 | $3.6127 | $3.6703 | $3.6547 | $5,226,281 | $902,640,849 |
| Apr-04 2026 | $3.6567 | $3.6285 | $3.6646 | $3.6402 | $3,690,339 | $899,439,309 |