Cap Marché $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.5773 | $2.4980 | $2.5797 | $2.5461 | $43,017,008 | - |
Apr-30 2024 | $2.5437 | $2.5241 | $2.6029 | $2.5958 | $33,989,676 | - |
Apr-29 2024 | $2.5949 | $2.5786 | $2.5989 | $2.5987 | $25,264,630 | - |
Apr-28 2024 | $2.6012 | $2.6012 | $2.6213 | $2.6032 | $25,434,099 | - |
Apr-27 2024 | $2.6029 | $2.5677 | $2.6043 | $2.5867 | $23,169,760 | - |
Apr-26 2024 | $2.5885 | $2.5885 | $2.6024 | $2.6024 | $25,321,216 | - |
Apr-25 2024 | $2.6036 | $2.5897 | $2.6049 | $2.6001 | $39,094,691 | - |
Apr-24 2024 | $2.5902 | $2.5902 | $2.6124 | $2.6077 | $33,415,346 | - |
Apr-23 2024 | $2.6072 | $2.6035 | $2.6139 | $2.6068 | $35,799,904 | - |
Apr-22 2024 | $2.6074 | $2.5750 | $2.6074 | $2.5829 | $34,765,614 | - |
Apr-21 2024 | $2.5825 | $2.5688 | $2.5868 | $2.5771 | $27,160,826 | - |
Apr-20 2024 | $2.5737 | $2.5373 | $2.5748 | $2.5481 | $32,742,699 | - |
Apr-19 2024 | $2.5446 | $2.4965 | $2.5547 | $2.5394 | $57,404,385 | - |
Apr-18 2024 | $2.5407 | $2.4891 | $2.5407 | $2.4997 | $49,834,454 | - |
Apr-17 2024 | $2.5092 | $2.4895 | $2.5388 | $2.5277 | $39,400,149 | - |